Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.810 +0.040 (+0.41%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.320 9.434 9.284 9.434 108,646 +0.18(+1.94%)
Mar 30, 2023 9.131 9.254 9.131 9.254 64,024 +0.16(+1.77%)
Mar 29, 2023 9.103 9.141 9.075 9.093 74,522 +0.03(+0.31%)
Mar 28, 2023 9.037 9.103 9.027 9.065 88,132 +0.04(+0.42%)
Mar 27, 2023 9.027 9.179 9.018 9.027 108,495 +0.02(+0.21%)
Mar 24, 2023 8.989 9.122 8.980 9.008 155,939 +0.09(+0.95%)
Mar 23, 2023 8.942 8.999 8.919 8.923 50,411 -0.04(-0.42%)
Mar 22, 2023 9.046 9.046 8.914 8.961 130,982 -0.06(-0.63%)
Mar 21, 2023 9.131 9.131 8.989 9.018 49,980 -0.09(-1.04%)
Mar 20, 2023 9.179 9.188 9.084 9.112 65,864 -0.02(-0.21%)
Mar 17, 2023 9.065 9.141 9.027 9.131 89,153 +0.09(+0.94%)
Mar 16, 2023 9.037 9.093 9.018 9.046 83,369 +0.04(+0.42%)
Mar 15, 2023 9.037 9.037 8.961 9.008 122,380 +0.00(+0.00%)
Mar 14, 2023 9.056 9.075 8.989 9.008 66,280 +0.01(+0.09%)
Mar 13, 2023 9.019 9.038 8.963 9.000 50,333 +0.04(+0.42%)
Mar 10, 2023 9.000 9.038 8.953 8.963 99,372 -0.01(-0.10%)
Mar 09, 2023 8.897 8.972 8.883 8.972 142,436 +0.11(+1.28%)
Mar 08, 2023 8.878 8.906 8.821 8.859 48,233 -0.02(-0.21%)
Mar 07, 2023 8.887 8.887 8.850 8.878 120,187 +0.03(+0.32%)
Mar 06, 2023 8.887 8.887 8.831 8.850 144,575 -0.01(-0.11%)
Mar 03, 2023 8.840 8.897 8.840 8.859 121,758 +0.08(+0.97%)
Mar 02, 2023 8.878 8.892 8.746 8.774 205,639 -0.14(-1.58%)
Mar 01, 2023 8.925 8.944 8.897 8.916 65,993 +0.00(+0.00%)
Feb 28, 2023 8.944 8.953 8.906 8.916 69,661 +0.00(+0.00%)
Feb 27, 2023 8.906 8.953 8.869 8.916 80,177 +0.05(+0.53%)
Feb 24, 2023 8.906 8.934 8.840 8.869 154,939 -0.06(-0.63%)
Feb 23, 2023 8.972 9.000 8.897 8.925 111,265 -0.01(-0.11%)
Feb 22, 2023 8.991 8.991 8.916 8.934 92,005 +0.00(+0.00%)
Feb 21, 2023 9.057 9.057 8.897 8.934 136,318 -0.13(-1.45%)
Feb 17, 2023 9.132 9.132 9.019 9.066 127,784 -0.02(-0.21%)
Feb 16, 2023 9.292 9.292 9.085 9.085 134,537 -0.25(-2.72%)
Feb 15, 2023 9.415 9.415 9.302 9.339 84,058 -0.04(-0.40%)
Feb 14, 2023 9.443 9.490 9.377 9.377 56,698 -0.08(-0.81%)
Feb 13, 2023 9.472 9.538 9.426 9.454 55,672 +0.00(+0.00%)
Feb 10, 2023 9.501 9.529 9.426 9.454 75,508 -0.02(-0.20%)
Feb 09, 2023 9.613 9.632 9.435 9.472 109,949 -0.08(-0.79%)
Feb 08, 2023 9.538 9.604 9.510 9.547 84,062 +0.01(+0.10%)
Feb 07, 2023 9.435 9.538 9.411 9.538 124,661 +0.15(+1.60%)
Feb 06, 2023 9.416 9.433 9.360 9.388 115,901 -0.11(-1.18%)
Feb 03, 2023 9.501 9.510 9.444 9.501 121,454 -0.04(-0.39%)
Feb 02, 2023 9.576 9.604 9.529 9.538 217,924 -0.01(-0.10%)
Feb 01, 2023 9.538 9.557 9.454 9.547 161,706 +0.06(+0.59%)
Jan 31, 2023 9.547 9.585 9.379 9.491 235,629 -0.03(-0.30%)
Jan 30, 2023 9.510 9.519 9.454 9.519 138,956 +0.01(+0.10%)
Jan 27, 2023 9.501 9.557 9.491 9.510 83,297 -0.04(-0.39%)
Jan 26, 2023 9.641 9.688 9.501 9.547 148,786 -0.06(-0.59%)
Jan 25, 2023 9.669 9.669 9.585 9.604 125,450 -0.08(-0.87%)
Jan 24, 2023 9.660 9.719 9.613 9.688 110,646 +0.09(+0.98%)
Jan 23, 2023 9.651 9.735 9.566 9.594 151,187 -0.01(-0.10%)
Jan 20, 2023 9.529 9.632 9.519 9.604 106,938 +0.08(+0.89%)
Jan 19, 2023 9.538 9.604 9.491 9.519 128,765 +0.00(+0.00%)
Jan 18, 2023 9.510 9.640 9.510 9.519 127,611 +0.04(+0.40%)
Jan 17, 2023 9.519 9.529 9.397 9.482 167,919 -0.02(-0.20%)
Jan 13, 2023 9.491 9.566 9.444 9.501 81,961 +0.01(+0.10%)
Jan 12, 2023 9.444 9.510 9.351 9.491 142,510 +0.10(+1.09%)
Jan 11, 2023 9.360 9.407 9.313 9.388 43,528 +0.07(+0.80%)
Jan 10, 2023 9.295 9.331 9.257 9.313 60,780 +0.00(+0.00%)
Jan 09, 2023 9.276 9.329 9.267 9.313 80,837 +0.06(+0.61%)
Jan 06, 2023 9.183 9.283 9.131 9.257 128,760 +0.10(+1.12%)
Jan 05, 2023 9.136 9.164 9.033 9.155 174,195 +0.00(+0.00%)
Jan 04, 2023 8.996 9.155 8.986 9.155 222,265 +0.22(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.