Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.70 -0.06 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.774 9.819 9.768 9.774 77,646 -0.03(-0.26%)
Mar 28, 2019 9.793 9.812 9.761 9.800 63,438 -0.01(-0.07%)
Mar 27, 2019 9.902 9.902 9.787 9.806 80,025 -0.11(-1.10%)
Mar 26, 2019 9.825 9.921 9.825 9.915 88,446 +0.09(+0.91%)
Mar 25, 2019 9.876 9.876 9.640 9.825 203,056 -0.06(-0.58%)
Mar 22, 2019 9.857 9.883 9.780 9.883 105,298 +0.08(+0.78%)
Mar 21, 2019 9.742 9.806 9.736 9.806 171,926 +0.04(+0.36%)
Mar 20, 2019 9.803 9.815 9.745 9.771 62,958 -0.04(-0.39%)
Mar 19, 2019 9.809 9.822 9.771 9.809 91,911 +0.03(+0.26%)
Mar 18, 2019 9.853 9.862 9.764 9.784 134,808 -0.04(-0.39%)
Mar 15, 2019 9.860 9.866 9.790 9.822 142,453 +0.01(+0.13%)
Mar 14, 2019 9.911 9.911 9.796 9.809 81,407 -0.09(-0.90%)
Mar 13, 2019 9.980 9.980 9.892 9.898 134,162 -0.05(-0.51%)
Mar 12, 2019 9.911 9.955 9.884 9.949 65,131 +0.11(+1.16%)
Mar 11, 2019 9.834 9.936 9.803 9.834 86,595 +0.02(+0.19%)
Mar 08, 2019 9.796 9.828 9.771 9.815 74,610 +0.00(+0.00%)
Mar 07, 2019 9.853 9.853 9.764 9.815 53,814 -0.04(-0.45%)
Mar 06, 2019 9.873 9.904 9.828 9.860 72,652 +0.01(+0.13%)
Mar 05, 2019 9.879 9.911 9.815 9.847 78,961 -0.03(-0.26%)
Mar 04, 2019 9.847 9.879 9.809 9.873 75,782 +0.11(+1.11%)
Mar 01, 2019 9.936 9.936 9.758 9.764 127,499 -0.17(-1.73%)
Feb 28, 2019 9.828 9.936 9.707 9.936 167,523 +0.11(+1.10%)
Feb 27, 2019 9.936 9.936 9.784 9.828 117,951 -0.11(-1.09%)
Feb 26, 2019 9.841 9.974 9.771 9.936 194,854 +0.11(+1.10%)
Feb 25, 2019 9.942 9.968 9.777 9.828 249,211 -0.13(-1.28%)
Feb 22, 2019 9.720 9.955 9.720 9.955 497,563 +0.24(+2.42%)
Feb 21, 2019 9.688 9.726 9.682 9.720 128,119 +0.03(+0.33%)
Feb 20, 2019 9.714 9.714 9.664 9.688 73,666 -0.00(-0.02%)
Feb 19, 2019 9.640 9.728 9.627 9.690 157,158 +0.05(+0.52%)
Feb 15, 2019 9.615 9.665 9.615 9.640 65,190 +0.04(+0.46%)
Feb 14, 2019 9.602 9.605 9.514 9.596 69,542 -0.01(-0.07%)
Feb 13, 2019 9.545 9.602 9.526 9.602 145,233 +0.08(+0.79%)
Feb 12, 2019 9.520 9.557 9.470 9.526 107,013 +0.02(+0.20%)
Feb 11, 2019 9.482 9.507 9.454 9.507 86,179 +0.05(+0.53%)
Feb 08, 2019 9.394 9.457 9.394 9.457 105,161 +0.06(+0.67%)
Feb 07, 2019 9.413 9.451 9.394 9.394 95,979 -0.04(-0.47%)
Feb 06, 2019 9.413 9.438 9.400 9.438 86,370 +0.03(+0.34%)
Feb 05, 2019 9.438 9.444 9.400 9.406 60,593 -0.03(-0.27%)
Feb 04, 2019 9.451 9.466 9.394 9.432 91,621 -0.01(-0.07%)
Feb 01, 2019 9.470 9.482 9.391 9.438 160,993 +0.03(+0.34%)
Jan 31, 2019 9.381 9.451 9.375 9.406 120,156 +0.03(+0.34%)
Jan 30, 2019 9.419 9.419 9.330 9.375 128,341 -0.01(-0.07%)
Jan 29, 2019 9.369 9.406 9.268 9.381 134,301 +0.04(+0.47%)
Jan 28, 2019 9.306 9.337 9.244 9.337 107,607 +0.03(+0.34%)
Jan 25, 2019 9.224 9.306 9.186 9.306 103,892 +0.09(+1.03%)
Jan 24, 2019 9.186 9.217 9.161 9.211 90,873 +0.06(+0.62%)
Jan 23, 2019 9.236 9.261 9.142 9.154 118,010 -0.08(-0.82%)
Jan 22, 2019 9.287 9.287 9.205 9.230 84,769 -0.06(-0.61%)
Jan 18, 2019 9.306 9.306 9.236 9.287 149,890 +0.00(+0.00%)
Jan 17, 2019 9.280 9.298 9.161 9.287 134,949 +0.01(+0.07%)
Jan 16, 2019 9.362 9.388 9.274 9.280 80,536 -0.06(-0.67%)
Jan 15, 2019 9.350 9.350 9.280 9.343 90,249 +0.04(+0.47%)
Jan 14, 2019 9.325 9.337 9.274 9.299 61,477 -0.03(-0.27%)
Jan 11, 2019 9.312 9.337 9.299 9.325 79,465 +0.01(+0.14%)
Jan 10, 2019 9.299 9.318 9.261 9.312 74,434 +0.04(+0.41%)
Jan 09, 2019 9.161 9.306 9.148 9.274 167,200 +0.10(+1.10%)
Jan 08, 2019 9.079 9.180 9.072 9.173 97,048 +0.14(+1.61%)
Jan 07, 2019 8.953 9.072 8.953 9.028 144,900 +0.13(+1.45%)
Jan 04, 2019 8.889 8.940 8.858 8.899 152,586 +0.08(+0.89%)
Jan 03, 2019 8.839 8.877 8.808 8.820 94,456 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.