Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.692	8.770	8.660	8.660	60,646	+0.00(+0.00%)
Mar 28, 2002	8.692	8.770	8.660	8.660	60,646	-0.01(-0.15%)
Mar 27, 2002	8.511	8.796	8.511	8.673	146,075	+0.10(+1.21%)
Mar 26, 2002	8.641	8.738	8.569	8.569	151,309	-0.11(-1.27%)
Mar 25, 2002	8.712	8.731	8.576	8.680	109,749	-0.09(-1.04%)
Mar 22, 2002	8.770	8.790	8.654	8.770	110,672	+0.00(+0.00%)
Mar 21, 2002	8.673	8.770	8.673	8.770	99,282	+0.08(+0.97%)
Mar 20, 2002	8.855	8.894	8.686	8.686	150,539	-0.21(-2.41%)
Mar 19, 2002	9.037	9.069	8.900	8.900	87,737	-0.15(-1.65%)
Mar 18, 2002	9.108	9.147	9.050	9.050	65,418	-0.05(-0.50%)
Mar 15, 2002	9.128	9.128	9.082	9.095	64,802	+0.04(+0.43%)
Mar 14, 2002	9.128	9.141	9.050	9.056	56,952	-0.08(-0.92%)
Mar 13, 2002	9.063	9.160	9.063	9.141	105,747	+0.01(+0.07%)
Mar 12, 2002	9.089	9.173	9.030	9.134	84,351	+0.05(+0.57%)
Mar 11, 2002	9.128	9.160	8.900	9.082	70,959	-0.05(-0.57%)
Mar 08, 2002	9.225	9.225	9.134	9.134	66,495	-0.06(-0.64%)
Mar 07, 2002	9.225	9.271	9.167	9.193	114,213	-0.07(-0.77%)
Mar 06, 2002	9.225	9.264	9.167	9.264	55,413	+0.05(+0.49%)
Mar 05, 2002	9.271	9.271	9.193	9.219	80,965	-0.05(-0.49%)
Mar 04, 2002	9.271	9.271	9.232	9.264	48,640	-0.01(-0.07%)
Mar 01, 2002	9.264	9.271	9.258	9.271	46,023	+0.01(+0.14%)
Feb 28, 2002	9.264	9.284	9.238	9.258	38,789	+0.00(+0.00%)
Feb 27, 2002	9.225	9.258	9.134	9.258	106,824	+0.01(+0.07%)
Feb 26, 2002	9.264	9.264	9.115	9.251	58,491	+0.03(+0.28%)
Feb 25, 2002	9.264	9.264	9.199	9.225	62,801	-0.04(-0.42%)
Feb 22, 2002	9.147	9.264	9.147	9.264	82,042	+0.12(+1.28%)
Feb 21, 2002	9.167	9.199	9.147	9.147	68,189	-0.02(-0.21%)
Feb 20, 2002	9.199	9.225	9.160	9.167	66,957	-0.07(-0.77%)
Feb 19, 2002	9.225	9.251	9.141	9.238	109,595	+0.03(+0.28%)
Feb 18, 2002	9.258	9.258	9.160	9.212	65,572	+0.00(+0.00%)
Feb 15, 2002	9.258	9.258	9.160	9.212	65,572	-0.03(-0.35%)
Feb 14, 2002	9.284	9.284	9.167	9.245	100,513	-0.01(-0.14%)
Feb 13, 2002	9.310	9.388	9.251	9.258	129,605	-0.17(-1.79%)
Feb 12, 2002	9.420	9.479	9.355	9.427	105,901	+0.01(+0.07%)
Feb 11, 2002	9.453	9.459	9.368	9.420	96,511	+0.04(+0.42%)
Feb 08, 2002	9.394	9.433	9.381	9.381	30,015	-0.04(-0.41%)
Feb 07, 2002	9.368	9.433	9.368	9.420	53,412	-0.06(-0.68%)
Feb 06, 2002	9.485	9.550	9.433	9.485	94,972	-0.01(-0.07%)
Feb 05, 2002	9.440	9.576	9.440	9.492	91,278	+0.07(+0.76%)
Feb 04, 2002	9.401	9.453	9.368	9.420	84,043	+0.02(+0.21%)
Feb 01, 2002	9.381	9.401	9.303	9.401	57,568	+0.02(+0.21%)
Jan 31, 2002	9.362	9.414	9.323	9.381	45,562	+0.09(+0.98%)
Jan 30, 2002	9.225	9.368	9.206	9.290	118,061	+0.06(+0.63%)
Jan 29, 2002	9.290	9.323	9.193	9.232	82,504	-0.08(-0.84%)
Jan 28, 2002	9.186	9.310	9.186	9.310	54,489	+0.10(+1.13%)
Jan 25, 2002	9.290	9.329	9.180	9.206	166,086	-0.13(-1.39%)
Jan 24, 2002	9.375	9.375	9.264	9.336	71,729	-0.04(-0.42%)
Jan 23, 2002	9.290	9.381	9.258	9.375	64,956	+0.08(+0.91%)
Jan 22, 2002	9.303	9.329	9.258	9.290	115,906	-0.01(-0.07%)
Jan 21, 2002	9.219	9.316	9.186	9.297	73,422	+0.00(+0.00%)
Jan 18, 2002	9.219	9.316	9.186	9.297	73,422	+0.11(+1.20%)
Jan 17, 2002	9.186	9.232	9.186	9.186	79,579	+0.01(+0.07%)
Jan 16, 2002	9.160	9.264	9.121	9.180	154,233	+0.03(+0.36%)
Jan 15, 2002	9.251	9.277	9.147	9.147	94,818	-0.12(-1.33%)
Jan 14, 2002	9.310	9.349	9.271	9.271	95,741	-0.02(-0.21%)
Jan 11, 2002	9.290	9.297	9.251	9.290	48,178	+0.04(+0.42%)
Jan 10, 2002	9.258	9.329	9.245	9.251	101,129	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices