Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

11.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.206 9.263 9.157 9.234 303,232 +0.13(+1.38%)
Mar 27, 2024 8.906 9.109 8.906 9.109 225,205 +0.23(+2.61%)
Mar 26, 2024 8.945 8.954 8.867 8.877 173,181 -0.01(-0.16%)
Mar 25, 2024 8.916 8.972 8.877 8.892 152,168 +0.03(+0.38%)
Mar 22, 2024 8.993 8.993 8.858 8.858 140,468 -0.08(-0.86%)
Mar 21, 2024 8.935 8.999 8.932 8.935 98,711 +0.02(+0.22%)
Mar 20, 2024 9.022 9.022 8.858 8.916 167,883 -0.03(-0.32%)
Mar 19, 2024 8.906 8.959 8.887 8.945 85,625 +0.09(+0.98%)
Mar 18, 2024 8.838 8.867 8.780 8.858 107,402 +0.03(+0.33%)
Mar 15, 2024 8.790 8.858 8.790 8.829 90,672 +0.01(+0.11%)
Mar 14, 2024 8.877 9.051 8.780 8.819 162,910 -0.12(-1.30%)
Mar 13, 2024 8.963 9.048 8.926 8.935 132,425 +0.00(+0.00%)
Mar 12, 2024 8.954 9.077 8.883 8.935 216,355 +0.00(+0.00%)
Mar 11, 2024 8.935 8.949 8.855 8.935 206,457 +0.04(+0.42%)
Mar 08, 2024 8.926 8.954 8.888 8.897 162,556 -0.02(-0.21%)
Mar 07, 2024 8.897 8.963 8.897 8.916 134,998 +0.08(+0.85%)
Mar 06, 2024 8.822 8.926 8.812 8.841 156,240 +0.11(+1.30%)
Mar 05, 2024 8.708 8.887 8.689 8.727 194,812 +0.02(+0.22%)
Mar 04, 2024 8.661 8.716 8.652 8.708 164,878 +0.06(+0.66%)
Mar 01, 2024 8.604 8.671 8.538 8.652 145,886 +0.05(+0.55%)
Feb 29, 2024 8.529 8.671 8.529 8.604 131,401 +0.10(+1.22%)
Feb 28, 2024 8.538 8.604 8.501 8.501 110,399 -0.04(-0.44%)
Feb 27, 2024 8.501 8.594 8.477 8.538 85,664 +0.05(+0.56%)
Feb 26, 2024 8.642 8.642 8.463 8.491 170,126 -0.15(-1.75%)
Feb 23, 2024 8.633 8.708 8.614 8.642 80,521 +0.04(+0.44%)
Feb 22, 2024 8.671 8.671 8.595 8.604 128,639 -0.02(-0.22%)
Feb 21, 2024 8.548 8.642 8.538 8.623 141,382 +0.09(+1.00%)
Feb 20, 2024 8.501 8.614 8.501 8.538 137,828 +0.04(+0.44%)
Feb 16, 2024 8.482 8.520 8.459 8.501 159,174 +0.01(+0.11%)
Feb 15, 2024 8.406 8.501 8.387 8.491 118,977 +0.09(+1.12%)
Feb 14, 2024 8.368 8.416 8.316 8.397 104,072 +0.10(+1.20%)
Feb 13, 2024 8.340 8.340 8.217 8.297 126,389 -0.10(-1.18%)
Feb 12, 2024 8.274 8.401 8.264 8.397 168,337 +0.13(+1.60%)
Feb 09, 2024 8.274 8.293 8.217 8.264 143,293 +0.02(+0.23%)
Feb 08, 2024 8.378 8.378 8.217 8.246 197,922 -0.09(-1.13%)
Feb 07, 2024 8.425 8.425 8.283 8.340 219,254 -0.04(-0.45%)
Feb 06, 2024 8.387 8.425 8.345 8.378 123,253 +0.02(+0.23%)
Feb 05, 2024 8.397 8.411 8.312 8.359 190,273 -0.07(-0.78%)
Feb 02, 2024 8.501 8.501 8.378 8.425 237,797 -0.20(-2.30%)
Feb 01, 2024 8.463 8.671 8.463 8.623 122,096 +0.20(+2.35%)
Jan 31, 2024 8.519 8.604 8.425 8.425 136,831 -0.08(-0.89%)
Jan 30, 2024 8.529 8.566 8.406 8.501 159,885 -0.01(-0.11%)
Jan 29, 2024 8.425 8.510 8.359 8.510 156,519 +0.10(+1.24%)
Jan 26, 2024 8.368 8.406 8.331 8.406 180,107 +0.06(+0.68%)
Jan 25, 2024 8.406 8.444 8.340 8.349 129,055 +0.00(+0.00%)
Jan 24, 2024 8.387 8.453 8.349 8.349 169,057 +0.01(+0.11%)
Jan 23, 2024 8.434 8.444 8.340 8.340 221,354 -0.10(-1.23%)
Jan 22, 2024 8.491 8.510 8.434 8.444 160,791 -0.04(-0.45%)
Jan 19, 2024 8.595 8.604 8.449 8.482 184,388 -0.07(-0.77%)
Jan 18, 2024 8.708 8.727 8.501 8.548 163,156 -0.10(-1.20%)
Jan 17, 2024 8.699 8.756 8.576 8.652 161,332 -0.05(-0.54%)
Jan 16, 2024 8.859 8.888 8.689 8.699 147,879 -0.24(-2.64%)
Jan 12, 2024 8.982 9.001 8.869 8.935 154,250 +0.01(+0.11%)
Jan 11, 2024 9.096 9.096 8.840 8.926 119,006 -0.17(-1.87%)
Jan 10, 2024 9.067 9.096 8.987 9.096 140,691 +0.05(+0.52%)
Jan 09, 2024 9.020 9.048 8.957 9.048 96,769 -0.02(-0.21%)
Jan 08, 2024 9.011 9.086 8.944 9.067 165,351 +0.08(+0.84%)
Jan 05, 2024 8.859 9.001 8.784 8.992 195,732 +0.13(+1.49%)
Jan 04, 2024 8.831 8.926 8.831 8.859 127,579 +0.00(+0.00%)
Jan 03, 2024 8.784 8.907 8.751 8.859 205,192 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.