Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 +0.035 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.706 8.735 8.686 8.735 52,141 +0.03(+0.34%)
Mar 27, 2024 8.696 8.726 8.696 8.706 22,925 +0.01(+0.11%)
Mar 26, 2024 8.726 8.726 8.686 8.696 60,472 +0.04(+0.46%)
Mar 25, 2024 8.686 8.696 8.656 8.656 23,644 -0.06(-0.74%)
Mar 22, 2024 8.716 8.765 8.706 8.721 40,907 +0.04(+0.46%)
Mar 21, 2024 8.666 8.726 8.666 8.681 38,064 +0.01(+0.17%)
Mar 20, 2024 8.706 8.735 8.637 8.666 50,676 +0.00(+0.00%)
Mar 19, 2024 8.666 8.726 8.656 8.666 35,808 +0.01(+0.11%)
Mar 18, 2024 8.666 8.726 8.647 8.656 126,564 +0.00(+0.00%)
Mar 15, 2024 8.726 8.755 8.647 8.656 97,910 -0.06(-0.74%)
Mar 14, 2024 8.775 8.790 8.706 8.721 25,388 -0.08(-0.92%)
Mar 13, 2024 8.811 8.811 8.786 8.801 87,332 +0.02(+0.22%)
Mar 12, 2024 8.801 8.811 8.772 8.781 85,912 -0.02(-0.22%)
Mar 11, 2024 8.781 8.811 8.772 8.801 100,998 +0.02(+0.22%)
Mar 08, 2024 8.762 8.811 8.752 8.781 62,044 +0.04(+0.51%)
Mar 07, 2024 8.713 8.742 8.708 8.737 26,801 +0.03(+0.40%)
Mar 06, 2024 8.693 8.703 8.653 8.703 60,345 +0.02(+0.23%)
Mar 05, 2024 8.624 8.683 8.624 8.683 77,786 +0.11(+1.26%)
Mar 04, 2024 8.594 8.644 8.575 8.575 43,232 -0.07(-0.80%)
Mar 01, 2024 8.624 8.653 8.585 8.644 79,249 +0.02(+0.23%)
Feb 29, 2024 8.594 8.634 8.594 8.624 32,221 +0.05(+0.57%)
Feb 28, 2024 8.526 8.575 8.526 8.575 36,093 +0.05(+0.58%)
Feb 27, 2024 8.496 8.535 8.496 8.526 76,905 +0.03(+0.35%)
Feb 26, 2024 8.555 8.604 8.496 8.496 78,942 -0.05(-0.58%)
Feb 23, 2024 8.614 8.614 8.545 8.545 69,158 -0.04(-0.52%)
Feb 22, 2024 8.673 8.673 8.585 8.589 49,936 -0.06(-0.68%)
Feb 21, 2024 8.624 8.663 8.624 8.649 29,148 +0.04(+0.51%)
Feb 20, 2024 8.585 8.614 8.585 8.604 68,852 +0.00(+0.00%)
Feb 16, 2024 8.614 8.624 8.575 8.604 53,837 -0.03(-0.34%)
Feb 15, 2024 8.604 8.649 8.604 8.634 100,642 +0.04(+0.43%)
Feb 14, 2024 8.587 8.597 8.558 8.597 142,511 +0.03(+0.34%)
Feb 13, 2024 8.577 8.587 8.548 8.567 150,284 -0.09(-1.02%)
Feb 12, 2024 8.646 8.666 8.617 8.656 85,508 +0.04(+0.46%)
Feb 09, 2024 8.617 8.626 8.597 8.617 18,460 +0.02(+0.23%)
Feb 08, 2024 8.587 8.617 8.577 8.597 61,956 +0.01(+0.11%)
Feb 07, 2024 8.607 8.675 8.558 8.587 180,406 +0.00(+0.00%)
Feb 06, 2024 8.499 8.597 8.489 8.587 176,807 +0.11(+1.27%)
Feb 05, 2024 8.459 8.515 8.459 8.479 184,919 -0.03(-0.35%)
Feb 02, 2024 8.509 8.558 8.484 8.509 104,952 -0.09(-1.03%)
Feb 01, 2024 8.499 8.607 8.499 8.597 106,700 +0.14(+1.62%)
Jan 31, 2024 8.381 8.499 8.381 8.459 302,419 +0.08(+0.94%)
Jan 30, 2024 8.322 8.401 8.322 8.381 88,252 +0.05(+0.59%)
Jan 29, 2024 8.253 8.332 8.235 8.332 64,173 +0.08(+0.95%)
Jan 26, 2024 8.244 8.273 8.244 8.253 82,988 -0.01(-0.12%)
Jan 25, 2024 8.253 8.312 8.253 8.263 69,692 +0.01(+0.12%)
Jan 24, 2024 8.293 8.322 8.253 8.253 128,074 -0.04(-0.47%)
Jan 23, 2024 8.263 8.302 8.258 8.293 68,349 +0.00(+0.00%)
Jan 22, 2024 8.253 8.361 8.253 8.293 87,541 +0.07(+0.84%)
Jan 19, 2024 8.244 8.253 8.185 8.224 108,036 -0.03(-0.36%)
Jan 18, 2024 8.352 8.361 8.253 8.253 135,112 -0.08(-0.97%)
Jan 17, 2024 8.383 8.413 8.329 8.334 192,730 -0.08(-0.93%)
Jan 16, 2024 8.422 8.427 8.383 8.413 190,078 -0.01(-0.12%)
Jan 12, 2024 8.432 8.462 8.403 8.422 98,586 -0.01(-0.12%)
Jan 11, 2024 8.422 8.462 8.422 8.432 103,283 +0.01(+0.12%)
Jan 10, 2024 8.442 8.462 8.398 8.422 306,762 -0.01(-0.12%)
Jan 09, 2024 8.462 8.510 8.422 8.432 137,789 -0.02(-0.23%)
Jan 08, 2024 8.413 8.471 8.403 8.452 152,874 +0.08(+0.93%)
Jan 05, 2024 8.413 8.457 8.364 8.373 92,460 -0.06(-0.70%)
Jan 04, 2024 8.501 8.525 8.408 8.432 237,456 -0.10(-1.15%)
Jan 03, 2024 8.413 8.540 8.413 8.530 112,944 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.