Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.157 7.194 7.157 7.157 226,856 +0.01(+0.09%)
Mar 30, 2017 7.237 7.249 7.151 7.151 273,316 -0.08(-1.10%)
Mar 29, 2017 7.231 7.261 7.218 7.231 302,161 +0.01(+0.17%)
Mar 28, 2017 7.206 7.231 7.205 7.218 235,346 +0.03(+0.42%)
Mar 27, 2017 7.237 7.237 7.188 7.188 252,763 -0.07(-1.01%)
Mar 24, 2017 7.255 7.267 7.231 7.261 95,415 +0.01(+0.08%)
Mar 23, 2017 7.224 7.273 7.212 7.255 176,799 +0.04(+0.59%)
Mar 22, 2017 7.176 7.227 7.176 7.212 125,973 +0.02(+0.25%)
Mar 21, 2017 7.273 7.291 7.194 7.194 276,764 -0.07(-1.01%)
Mar 20, 2017 7.273 7.279 7.237 7.267 273,945 -0.01(-0.08%)
Mar 17, 2017 7.255 7.285 7.224 7.273 290,461 +0.04(+0.59%)
Mar 16, 2017 7.164 7.231 7.127 7.231 231,533 +0.09(+1.19%)
Mar 15, 2017 7.115 7.174 7.036 7.145 546,056 +0.04(+0.51%)
Mar 14, 2017 7.328 7.328 7.066 7.109 466,906 -0.21(-2.83%)
Mar 13, 2017 7.371 7.371 7.310 7.316 263,450 +0.01(+0.17%)
Mar 10, 2017 7.267 7.340 7.267 7.303 277,253 +0.05(+0.67%)
Mar 09, 2017 7.394 7.400 7.249 7.255 579,536 -0.15(-1.96%)
Mar 08, 2017 7.418 7.424 7.400 7.400 276,041 -0.03(-0.41%)
Mar 07, 2017 7.497 7.509 7.418 7.431 356,190 -0.08(-1.13%)
Mar 06, 2017 7.503 7.527 7.479 7.515 279,051 +0.01(+0.16%)
Mar 03, 2017 7.497 7.513 7.467 7.503 214,390 +0.01(+0.16%)
Mar 02, 2017 7.533 7.533 7.467 7.491 380,144 -0.01(-0.16%)
Mar 01, 2017 7.491 7.540 7.491 7.503 253,076 +0.02(+0.28%)
Feb 28, 2017 7.473 7.505 7.449 7.482 338,639 +0.01(+0.12%)
Feb 27, 2017 7.467 7.479 7.455 7.473 245,935 +0.01(+0.08%)
Feb 24, 2017 7.503 7.503 7.449 7.467 402,878 +0.00(+0.00%)
Feb 23, 2017 7.485 7.509 7.467 7.467 336,487 +0.00(+0.00%)
Feb 22, 2017 7.558 7.588 7.461 7.467 528,276 -0.10(-1.36%)
Feb 21, 2017 7.642 7.642 7.570 7.570 258,901 -0.05(-0.71%)
Feb 17, 2017 7.624 7.624 7.624 0 +0.05(+0.64%)
Feb 16, 2017 7.642 7.660 7.576 7.576 230,937 -0.04(-0.48%)
Feb 15, 2017 7.655 7.661 7.612 7.612 163,888 -0.01(-0.16%)
Feb 14, 2017 7.661 7.661 7.606 7.624 281,614 +0.01(+0.08%)
Feb 13, 2017 7.661 7.697 7.612 7.618 459,790 -0.06(-0.78%)
Feb 10, 2017 7.775 7.787 7.600 7.678 408,112 +0.10(+1.35%)
Feb 09, 2017 7.564 7.582 7.516 7.576 408,422 +0.04(+0.48%)
Feb 08, 2017 7.540 7.546 7.516 7.540 355,378 +0.01(+0.08%)
Feb 07, 2017 7.540 7.540 7.498 7.534 515,812 -0.01(-0.08%)
Feb 06, 2017 7.510 7.546 7.480 7.540 860,511 +0.04(+0.56%)
Feb 03, 2017 7.522 7.522 7.468 7.498 413,653 +0.00(+0.00%)
Feb 02, 2017 7.383 7.504 7.353 7.498 997,834 +0.14(+1.97%)
Feb 01, 2017 7.335 7.383 7.287 7.353 698,735 +0.03(+0.41%)
Jan 31, 2017 7.293 7.338 7.287 7.323 362,407 +0.02(+0.33%)
Jan 30, 2017 7.311 7.323 7.275 7.299 400,728 -0.01(-0.16%)
Jan 27, 2017 7.281 7.311 7.260 7.311 320,018 +0.05(+0.66%)
Jan 26, 2017 7.293 7.311 7.247 7.263 508,908 -0.02(-0.25%)
Jan 25, 2017 7.329 7.329 7.275 7.281 406,576 +0.01(+0.08%)
Jan 24, 2017 7.269 7.311 7.263 7.275 543,870 +0.02(+0.33%)
Jan 23, 2017 7.275 7.323 7.251 7.251 383,455 +0.00(+0.06%)
Jan 20, 2017 7.305 7.317 7.233 7.246 307,247 -0.03(-0.48%)
Jan 19, 2017 7.287 7.317 7.263 7.281 481,934 -0.02(-0.25%)
Jan 18, 2017 7.365 7.407 7.281 7.299 506,187 -0.08(-1.06%)
Jan 17, 2017 7.407 7.407 7.377 7.377 257,009 -0.05(-0.61%)
Jan 13, 2017 7.423 7.423 7.423 0 +0.00(+0.04%)
Jan 12, 2017 7.444 7.462 7.413 7.420 269,958 -0.05(-0.65%)
Jan 11, 2017 7.420 7.468 7.395 7.468 451,771 +0.04(+0.57%)
Jan 10, 2017 7.311 7.431 7.311 7.425 231,525 +0.11(+1.47%)
Jan 09, 2017 7.389 7.389 7.311 7.317 454,429 -0.07(-0.97%)
Jan 06, 2017 7.294 7.395 7.264 7.389 315,225 +0.07(+0.98%)
Jan 05, 2017 7.270 7.329 7.234 7.317 302,067 +0.05(+0.66%)
Jan 04, 2017 7.323 7.371 7.264 7.270 590,167 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.