Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.492 5.510 5.428 5.428 860,861 -0.09(-1.64%)
Mar 30, 2011 5.504 5.519 5.492 5.519 516,433 +0.03(+0.48%)
Mar 29, 2011 5.504 5.507 5.475 5.492 465,539 +0.01(+0.11%)
Mar 28, 2011 5.487 5.510 5.452 5.487 638,872 +0.02(+0.43%)
Mar 25, 2011 5.431 5.498 5.411 5.463 546,328 +0.04(+0.65%)
Mar 24, 2011 5.408 5.431 5.379 5.428 496,122 +0.04(+0.70%)
Mar 23, 2011 5.341 5.405 5.335 5.390 551,274 +0.03(+0.55%)
Mar 22, 2011 5.381 5.405 5.355 5.361 454,537 -0.03(-0.54%)
Mar 21, 2011 5.379 5.393 5.376 5.390 783,453 +0.09(+1.77%)
Mar 18, 2011 5.308 5.367 5.294 5.297 659,631 +0.02(+0.39%)
Mar 17, 2011 5.282 5.341 5.273 5.276 618,876 +0.04(+0.67%)
Mar 16, 2011 5.346 5.346 5.227 5.241 861,340 -0.12(-2.29%)
Mar 15, 2011 5.329 5.364 5.323 5.364 1,069,611 -0.06(-1.13%)
Mar 14, 2011 5.452 5.452 5.390 5.425 562,861 -0.04(-0.80%)
Mar 11, 2011 5.449 5.469 5.434 5.469 461,243 +0.01(+0.11%)
Mar 10, 2011 5.501 5.501 5.452 5.463 865,366 -0.06(-1.06%)
Mar 09, 2011 5.507 5.542 5.481 5.522 599,632 -0.01(-0.26%)
Mar 08, 2011 5.513 5.539 5.507 5.536 610,935 +0.02(+0.32%)
Mar 07, 2011 5.554 5.571 5.504 5.519 535,974 -0.01(-0.26%)
Mar 04, 2011 5.522 5.539 5.507 5.533 797,052 -0.01(-0.16%)
Mar 03, 2011 5.498 5.566 5.495 5.542 541,495 +0.06(+1.12%)
Mar 02, 2011 5.475 5.522 5.463 5.481 649,004 -0.02(-0.37%)
Mar 01, 2011 5.492 5.507 5.469 5.501 783,388 +0.01(+0.21%)
Feb 28, 2011 5.536 5.542 5.463 5.490 604,376 +0.01(+0.11%)
Feb 25, 2011 5.419 5.519 5.419 5.484 624,352 +0.08(+1.40%)
Feb 24, 2011 5.393 5.440 5.387 5.408 499,000 -0.01(-0.11%)
Feb 23, 2011 5.440 5.460 5.387 5.414 761,123 +0.01(+0.11%)
Feb 22, 2011 5.478 5.478 5.387 5.408 625,064 -0.09(-1.59%)
Feb 18, 2011 5.490 5.504 5.481 5.495 438,601 -0.01(-0.11%)
Feb 17, 2011 5.484 5.525 5.460 5.501 548,878 +0.00(+0.00%)
Feb 16, 2011 5.457 5.507 5.455 5.501 699,080 +0.05(+0.91%)
Feb 15, 2011 5.437 5.484 5.405 5.452 595,956 -0.02(-0.32%)
Feb 14, 2011 5.455 5.522 5.443 5.469 1,000,527 +0.01(+0.27%)
Feb 11, 2011 5.437 5.455 5.370 5.455 947,726 +0.01(+0.15%)
Feb 10, 2011 5.443 5.474 5.429 5.446 834,968 -0.01(-0.21%)
Feb 09, 2011 5.432 5.477 5.426 5.457 984,917 +0.01(+0.10%)
Feb 08, 2011 5.432 5.455 5.423 5.452 583,565 +0.02(+0.37%)
Feb 07, 2011 5.443 5.455 5.421 5.432 881,719 +0.01(+0.26%)
Feb 04, 2011 5.421 5.435 5.409 5.418 562,757 -0.02(-0.37%)
Feb 03, 2011 5.432 5.438 5.401 5.438 693,489 +0.00(+0.00%)
Feb 02, 2011 5.381 5.438 5.381 5.438 887,151 +0.06(+1.05%)
Feb 01, 2011 5.290 5.384 5.287 5.381 768,447 +0.10(+1.82%)
Jan 31, 2011 5.259 5.290 5.245 5.285 759,096 +0.04(+0.81%)
Jan 28, 2011 5.307 5.336 5.222 5.242 732,494 -0.05(-1.02%)
Jan 27, 2011 5.347 5.350 5.287 5.296 891,670 -0.03(-0.53%)
Jan 26, 2011 5.330 5.355 5.324 5.324 749,234 -0.03(-0.48%)
Jan 25, 2011 5.321 5.364 5.321 5.350 648,484 -0.00(-0.05%)
Jan 24, 2011 5.324 5.378 5.316 5.353 730,487 +0.03(+0.53%)
Jan 21, 2011 5.321 5.353 5.321 5.324 590,496 +0.01(+0.16%)
Jan 20, 2011 5.307 5.319 5.273 5.316 585,967 +0.00(+0.00%)
Jan 19, 2011 5.313 5.319 5.292 5.316 597,406 +0.00(+0.05%)
Jan 18, 2011 5.358 5.364 5.302 5.313 623,603 -0.05(-0.85%)
Jan 14, 2011 5.361 5.361 5.330 5.358 613,896 +0.00(+0.05%)
Jan 13, 2011 5.344 5.361 5.302 5.355 513,894 +0.02(+0.32%)
Jan 12, 2011 5.338 5.372 5.319 5.338 699,566 -0.01(-0.11%)
Jan 11, 2011 5.347 5.358 5.304 5.344 435,634 -0.00(-0.05%)
Jan 10, 2011 5.330 5.353 5.302 5.347 442,212 +0.00(+0.00%)
Jan 07, 2011 5.296 5.347 5.273 5.347 457,150 +0.04(+0.75%)
Jan 06, 2011 5.350 5.358 5.296 5.307 582,207 -0.04(-0.79%)
Jan 05, 2011 5.293 5.350 5.239 5.350 715,827 +0.03(+0.59%)
Jan 04, 2011 5.333 5.336 5.285 5.319 867,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.