Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.600 6.616 6.579 6.579 475,665 -0.01(-0.08%)
Mar 30, 2017 6.568 6.621 6.568 6.584 427,989 +0.00(+0.00%)
Mar 29, 2017 6.600 6.600 6.574 6.584 338,182 -0.01(-0.16%)
Mar 28, 2017 6.563 6.595 6.547 6.595 348,907 +0.04(+0.65%)
Mar 27, 2017 6.520 6.554 6.502 6.552 291,142 -0.02(-0.24%)
Mar 24, 2017 6.536 6.574 6.526 6.568 295,117 +0.05(+0.73%)
Mar 23, 2017 6.536 6.574 6.520 6.520 468,799 -0.03(-0.41%)
Mar 22, 2017 6.520 6.547 6.499 6.547 308,068 +0.03(+0.41%)
Mar 21, 2017 6.589 6.605 6.520 6.520 311,157 -0.05(-0.81%)
Mar 20, 2017 6.563 6.589 6.563 6.574 265,326 +0.01(+0.16%)
Mar 17, 2017 6.574 6.584 6.558 6.563 276,785 -0.01(-0.16%)
Mar 16, 2017 6.563 6.574 6.542 6.574 279,085 +0.03(+0.49%)
Mar 15, 2017 6.494 6.552 6.473 6.542 339,156 +0.06(+0.98%)
Mar 14, 2017 6.457 6.478 6.425 6.478 343,855 +0.01(+0.08%)
Mar 13, 2017 6.478 6.505 6.473 6.473 235,421 -0.00(-0.02%)
Mar 10, 2017 6.458 6.479 6.442 6.474 311,261 +0.03(+0.41%)
Mar 09, 2017 6.453 6.458 6.426 6.447 440,505 +0.00(+0.00%)
Mar 08, 2017 6.505 6.506 6.426 6.447 379,355 -0.05(-0.73%)
Mar 07, 2017 6.516 6.527 6.479 6.495 247,330 -0.04(-0.56%)
Mar 06, 2017 6.521 6.532 6.500 6.532 256,420 +0.01(+0.08%)
Mar 03, 2017 6.500 6.527 6.495 6.527 329,915 +0.03(+0.41%)
Mar 02, 2017 6.558 6.558 6.495 6.500 447,707 -0.05(-0.80%)
Mar 01, 2017 6.563 6.563 6.537 6.553 465,625 +0.04(+0.65%)
Feb 28, 2017 6.521 6.521 6.495 6.511 354,470 -0.01(-0.08%)
Feb 27, 2017 6.495 6.516 6.487 6.516 298,800 +0.01(+0.08%)
Feb 24, 2017 6.490 6.511 6.469 6.511 367,043 +0.01(+0.08%)
Feb 23, 2017 6.505 6.505 6.474 6.505 581,673 +0.01(+0.16%)
Feb 22, 2017 6.463 6.495 6.453 6.495 425,091 +0.04(+0.57%)
Feb 21, 2017 6.474 6.484 6.453 6.458 520,104 -0.02(-0.33%)
Feb 17, 2017 6.479 6.479 6.479 0 -0.04(-0.65%)
Feb 16, 2017 6.553 6.553 6.511 6.521 414,814 -0.03(-0.48%)
Feb 15, 2017 6.521 6.553 6.521 6.553 497,207 +0.02(+0.32%)
Feb 14, 2017 6.527 6.532 6.490 6.532 354,559 +0.00(+0.00%)
Feb 13, 2017 6.505 6.537 6.505 6.532 492,089 +0.03(+0.47%)
Feb 10, 2017 6.496 6.512 6.475 6.501 451,391 +0.02(+0.32%)
Feb 09, 2017 6.465 6.491 6.449 6.480 428,074 +0.02(+0.32%)
Feb 08, 2017 6.444 6.459 6.423 6.459 350,770 +0.02(+0.33%)
Feb 07, 2017 6.423 6.449 6.412 6.438 404,157 +0.02(+0.24%)
Feb 06, 2017 6.417 6.449 6.404 6.423 488,557 -0.01(-0.08%)
Feb 03, 2017 6.402 6.433 6.386 6.428 359,959 +0.05(+0.74%)
Feb 02, 2017 6.365 6.386 6.355 6.381 377,433 +0.03(+0.41%)
Feb 01, 2017 6.334 6.375 6.320 6.355 432,586 +0.03(+0.50%)
Jan 31, 2017 6.302 6.328 6.292 6.323 350,422 -0.02(-0.25%)
Jan 30, 2017 6.334 6.344 6.300 6.339 271,603 -0.02(-0.25%)
Jan 27, 2017 6.349 6.355 6.328 6.355 255,520 +0.00(+0.00%)
Jan 26, 2017 6.360 6.365 6.334 6.355 311,162 +0.01(+0.17%)
Jan 25, 2017 6.313 6.349 6.313 6.344 359,833 +0.04(+0.67%)
Jan 24, 2017 6.250 6.307 6.250 6.302 323,135 +0.04(+0.59%)
Jan 23, 2017 6.234 6.265 6.234 6.265 333,013 +0.03(+0.50%)
Jan 20, 2017 6.245 6.255 6.213 6.234 386,055 +0.00(+0.00%)
Jan 19, 2017 6.234 6.260 6.208 6.234 257,164 -0.01(-0.17%)
Jan 18, 2017 6.255 6.255 6.234 6.245 204,645 +0.00(+0.00%)
Jan 17, 2017 6.239 6.260 6.218 6.245 542,790 -0.03(-0.42%)
Jan 13, 2017 6.271 6.271 6.271 0 +0.03(+0.42%)
Jan 12, 2017 6.224 6.276 6.192 6.245 587,475 +0.01(+0.17%)
Jan 11, 2017 6.192 6.239 6.192 6.234 486,522 +0.05(+0.83%)
Jan 10, 2017 6.162 6.209 6.162 6.183 351,981 +0.01(+0.08%)
Jan 09, 2017 6.177 6.209 6.167 6.177 333,239 -0.02(-0.34%)
Jan 06, 2017 6.183 6.202 6.172 6.198 617,161 +0.02(+0.34%)
Jan 05, 2017 6.089 6.193 6.063 6.177 812,620 +0.03(+0.42%)
Jan 04, 2017 6.131 6.157 6.105 6.151 365,906 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.