Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.284 7.297 7.229 7.297 265,099 +0.09(+1.23%)
Mar 28, 2019 7.175 7.216 7.173 7.209 230,091 +0.05(+0.76%)
Mar 27, 2019 7.168 7.186 7.134 7.154 296,464 +0.00(+0.00%)
Mar 26, 2019 7.168 7.195 7.147 7.154 250,011 +0.01(+0.10%)
Mar 25, 2019 7.175 7.195 7.134 7.147 199,808 -0.05(-0.66%)
Mar 22, 2019 7.297 7.304 7.182 7.195 357,767 -0.11(-1.49%)
Mar 21, 2019 7.236 7.304 7.229 7.304 198,893 +0.06(+0.85%)
Mar 20, 2019 7.236 7.270 7.226 7.243 227,239 -0.01(-0.19%)
Mar 19, 2019 7.270 7.270 7.222 7.257 386,208 +0.03(+0.38%)
Mar 18, 2019 7.195 7.236 7.179 7.229 248,381 +0.04(+0.57%)
Mar 15, 2019 7.182 7.192 7.141 7.188 399,555 +0.01(+0.19%)
Mar 14, 2019 7.168 7.175 7.113 7.175 269,068 +0.04(+0.51%)
Mar 13, 2019 7.139 7.152 7.112 7.139 219,911 +0.03(+0.48%)
Mar 12, 2019 7.098 7.135 7.094 7.105 414,418 +0.03(+0.38%)
Mar 11, 2019 7.030 7.091 7.017 7.078 230,421 +0.09(+1.26%)
Mar 08, 2019 6.969 7.010 6.942 6.989 207,986 -0.01(-0.19%)
Mar 07, 2019 7.057 7.071 6.989 7.003 158,401 -0.05(-0.67%)
Mar 06, 2019 7.084 7.098 7.037 7.050 173,086 -0.03(-0.38%)
Mar 05, 2019 7.091 7.098 7.064 7.078 236,895 -0.01(-0.10%)
Mar 04, 2019 7.125 7.132 7.050 7.084 276,688 -0.03(-0.38%)
Mar 01, 2019 7.125 7.125 7.095 7.111 163,291 +0.03(+0.38%)
Feb 28, 2019 7.111 7.111 7.064 7.084 245,085 -0.01(-0.19%)
Feb 27, 2019 7.078 7.098 7.058 7.098 214,856 +0.00(+0.00%)
Feb 26, 2019 7.098 7.118 7.091 7.098 144,845 +0.00(+0.00%)
Feb 25, 2019 7.125 7.125 7.085 7.098 209,458 +0.03(+0.38%)
Feb 22, 2019 7.084 7.111 7.057 7.071 336,319 -0.02(-0.29%)
Feb 21, 2019 7.030 7.091 7.030 7.091 286,009 +0.02(+0.29%)
Feb 20, 2019 7.078 7.091 7.044 7.071 271,741 -0.01(-0.10%)
Feb 19, 2019 7.084 7.105 7.064 7.078 356,853 -0.01(-0.10%)
Feb 15, 2019 7.050 7.084 7.050 7.084 270,677 +0.07(+0.97%)
Feb 14, 2019 7.030 7.037 6.996 7.017 199,010 -0.02(-0.26%)
Feb 13, 2019 7.021 7.058 7.008 7.035 311,447 +0.01(+0.19%)
Feb 12, 2019 6.934 7.055 6.907 7.021 588,740 +0.09(+1.26%)
Feb 11, 2019 6.900 6.934 6.880 6.934 339,632 +0.06(+0.88%)
Feb 08, 2019 6.853 6.887 6.853 6.873 241,008 +0.00(+0.00%)
Feb 07, 2019 6.914 6.927 6.853 6.873 433,584 -0.05(-0.78%)
Feb 06, 2019 6.947 6.974 6.907 6.927 334,523 -0.01(-0.10%)
Feb 05, 2019 6.927 6.941 6.893 6.934 274,076 +0.01(+0.10%)
Feb 04, 2019 6.961 7.015 6.873 6.927 1,156,320 -0.03(-0.39%)
Feb 01, 2019 6.981 7.015 6.941 6.954 317,139 -0.03(-0.39%)
Jan 31, 2019 6.934 6.981 6.917 6.981 397,090 +0.07(+1.07%)
Jan 30, 2019 6.873 6.927 6.846 6.907 326,304 +0.07(+1.08%)
Jan 29, 2019 6.819 6.860 6.812 6.833 328,371 +0.02(+0.30%)
Jan 28, 2019 6.752 6.819 6.732 6.812 445,214 +0.03(+0.50%)
Jan 25, 2019 6.806 6.812 6.759 6.779 411,524 +0.01(+0.10%)
Jan 24, 2019 6.792 6.829 6.765 6.772 386,200 -0.01(-0.10%)
Jan 23, 2019 6.826 6.839 6.772 6.779 355,026 -0.02(-0.30%)
Jan 22, 2019 6.860 6.860 6.759 6.799 368,982 -0.09(-1.27%)
Jan 18, 2019 6.786 6.900 6.786 6.887 1,036,008 +0.14(+2.10%)
Jan 17, 2019 6.705 6.760 6.698 6.745 356,973 +0.03(+0.50%)
Jan 16, 2019 6.698 6.738 6.698 6.711 356,729 +0.01(+0.20%)
Jan 15, 2019 6.637 6.718 6.637 6.698 390,257 +0.06(+0.91%)
Jan 14, 2019 6.617 6.657 6.604 6.637 333,107 -0.03(-0.47%)
Jan 11, 2019 6.649 6.689 6.625 6.669 420,864 +0.02(+0.30%)
Jan 10, 2019 6.615 6.676 6.609 6.649 620,590 +0.01(+0.20%)
Jan 09, 2019 6.635 6.682 6.615 6.635 472,766 +0.05(+0.81%)
Jan 08, 2019 6.649 6.649 6.562 6.582 361,113 +0.03(+0.41%)
Jan 07, 2019 6.508 6.589 6.498 6.555 480,390 +0.07(+1.03%)
Jan 04, 2019 6.421 6.495 6.408 6.488 544,226 +0.14(+2.22%)
Jan 03, 2019 6.388 6.401 6.334 6.348 367,703 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.