Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qraft Ai-Enhanced U.S. High Dividend ETF (NY: HDIV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2023					0	+0.00(+0.00%)
Jan 19, 2023	31.31	31.31	31.27	31.30	3,673	-0.05(-0.16%)
Jan 18, 2023	31.32	31.35	31.30	31.35	1,509	+0.00(+0.01%)
Jan 17, 2023	31.53	31.53	31.35	31.35	274	-0.15(-0.47%)
Jan 13, 2023	31.44	31.49	31.44	31.49	487	+0.15(+0.48%)
Jan 12, 2023	31.45	31.45	31.34	31.34	1,970	-0.03(-0.10%)
Jan 11, 2023	31.35	31.37	31.35	31.37	336	+0.22(+0.72%)
Jan 10, 2023	30.97	31.15	30.97	31.15	553	+0.09(+0.28%)
Jan 09, 2023	31.35	31.35	31.06	31.06	432	-0.22(-0.70%)
Jan 06, 2023	31.28	31.28	31.28	31.28	100	+0.65(+2.13%)
Jan 05, 2023	30.63	30.63	30.63	30.63	14	-0.14(-0.47%)
Jan 04, 2023	30.68	30.77	30.68	30.77	974	+0.32(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Qraft Ai-Enhanced U.S. High Dividend ETF (NY: HDIV )

Historical Prices