Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sports Entertainment Acquisition Cl A (NY: SEAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				8.140	0	+0.13(+1.62%)
Jan 26, 2022	8.270	8.720	7.630	8.010	1,074,002	-0.07(-0.87%)
Jan 25, 2022	7.840	8.125	7.690	8.080	706,230	+0.15(+1.89%)
Jan 24, 2022	7.710	8.040	7.612	7.930	1,176,481	-0.31(-3.76%)
Jan 21, 2022	9.180	9.260	8.170	8.240	2,203,111	-1.46(-15.05%)
Jan 20, 2022	9.700	9.930	9.270	9.700	2,688,790	-0.27(-2.71%)
Jan 19, 2022	9.970	10.00	9.960	9.970	2,459,681	-0.01(-0.10%)
Jan 18, 2022	9.970	9.980	9.960	9.980	1,471,815	+0.01(+0.10%)
Jan 14, 2022				9.970	0	+0.00(+0.00%)
Jan 13, 2022	9.940	10.01	9.930	9.970	3,068,062	+0.04(+0.40%)
Jan 12, 2022	9.960	9.970	9.930	9.930	284,593	-0.03(-0.30%)
Jan 11, 2022	9.960	9.970	9.930	9.960	652,217	+0.00(+0.00%)
Jan 10, 2022	9.930	9.960	9.920	9.960	561,023	+0.03(+0.30%)
Jan 07, 2022	9.950	9.970	9.920	9.930	370,806	-0.03(-0.30%)
Jan 06, 2022	9.920	9.960	9.920	9.960	1,109,944	+0.04(+0.40%)
Jan 05, 2022	9.930	9.960	9.910	9.920	566,914	-0.01(-0.10%)
Jan 04, 2022	9.970	9.970	9.930	9.930	537,922	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sports Entertainment Acquisition Cl A (NY: SEAH )

Historical Prices