Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adit Edtech Acquisition Corp (NY: ADEX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.680	9.680	9.610	9.630	28,267	+0.00(+0.00%)
Mar 30, 2021	9.650	9.670	9.600	9.630	41,445	-0.03(-0.31%)
Mar 29, 2021	9.680	9.685	9.640	9.660	319,916	+0.01(+0.10%)
Mar 26, 2021	9.570	9.690	9.550	9.650	35,000	+0.08(+0.84%)
Mar 25, 2021	9.560	9.600	9.550	9.570	26,255	-0.04(-0.42%)
Mar 24, 2021	9.675	9.675	9.590	9.610	396,467	-0.03(-0.31%)
Mar 23, 2021	9.660	9.670	9.590	9.640	176,712	-0.04(-0.41%)
Mar 22, 2021	9.650	9.680	9.650	9.680	10,373	+0.00(+0.00%)
Mar 19, 2021	9.660	9.680	9.660	9.680	35,900	+0.00(+0.00%)
Mar 18, 2021	9.700	9.700	9.640	9.680	63,709	-0.02(-0.21%)
Mar 17, 2021	9.720	9.730	9.690	9.700	17,559	-0.01(-0.10%)
Mar 16, 2021	9.720	9.730	9.710	9.710	13,811	+0.01(+0.11%)
Mar 15, 2021	9.760	9.760	9.690	9.700	75,531	-0.02(-0.21%)
Mar 12, 2021	9.700	9.740	9.700	9.720	29,700	-0.02(-0.21%)
Mar 11, 2021	9.700	9.740	9.700	9.740	835,909	+0.01(+0.10%)
Mar 10, 2021	9.760	9.770	9.710	9.730	196,644	-0.01(-0.10%)
Mar 09, 2021	9.800	9.920	9.720	9.740	47,834	+0.02(+0.15%)
Mar 08, 2021	9.820	9.820	9.710	9.725	273,281	-0.04(-0.36%)
Mar 05, 2021	9.740	9.775	9.650	9.760	66,900	+0.07(+0.72%)
Mar 04, 2021	9.820	9.820	9.620	9.690	742,469	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adit Edtech Acquisition Corp (NY: ADEX )

Historical Prices