Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vizio Holding Corp Cl A (NY: VZIO )

10.74 +0.08 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.21	25.90	22.58	24.25	2,536,516	-0.47(-1.90%)
Mar 30, 2021	22.00	25.19	21.28	24.72	1,549,707	+2.91(+13.34%)
Mar 29, 2021	21.63	22.88	20.64	21.81	1,402,178	+1.06(+5.11%)
Mar 26, 2021	19.50	23.00	19.29	20.75	3,770,800	+1.65(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vizio Holding Corp Cl A (NY: VZIO )

Historical Prices