Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving Image Technologies Inc (NY: MITQ )

0.6100 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.013 1.050 1.013 1.020 13,451 +0.01(+0.99%)
Mar 30, 2023 1.020 1.040 1.001 1.010 38,629 +0.00(+0.00%)
Mar 29, 2023 1.000 1.020 1.000 1.010 19,214 +0.01(+1.00%)
Mar 28, 2023 1.020 1.030 1.000 1.000 31,181 +0.01(+0.82%)
Mar 27, 2023 1.010 1.050 0.9900 0.9919 50,083 -0.02(-1.79%)
Mar 24, 2023 1.050 1.050 0.9907 1.010 151,757 +0.06(+6.32%)
Mar 23, 2023 0.9800 0.9800 0.9234 0.9500 90,282 -0.03(-3.54%)
Mar 22, 2023 1.000 1.000 0.9500 0.9849 4,062 -0.02(-1.51%)
Mar 21, 2023 1.000 1.020 0.9705 1.000 10,595 +0.02(+2.03%)
Mar 20, 2023 0.9796 0.9801 0.9411 0.9801 22,009 +0.04(+4.27%)
Mar 17, 2023 1.000 1.030 0.9400 0.9400 142,999 -0.07(-6.93%)
Mar 16, 2023 1.020 1.043 0.9703 1.010 95,013 -0.01(-0.98%)
Mar 15, 2023 1.020 1.040 1.020 1.020 15,376 -0.03(-2.86%)
Mar 14, 2023 1.050 1.120 1.030 1.050 25,298 -0.01(-0.94%)
Mar 13, 2023 1.090 1.120 1.050 1.060 44,593 -0.07(-6.19%)
Mar 10, 2023 1.120 1.150 1.090 1.130 137,021 +0.01(+0.88%)
Mar 09, 2023 1.182 1.194 1.120 1.120 93,349 -0.06(-5.08%)
Mar 08, 2023 1.180 1.210 1.180 1.180 23,882 -0.04(-3.28%)
Mar 07, 2023 1.200 1.230 1.167 1.220 89,228 +0.00(+0.00%)
Mar 06, 2023 1.185 1.230 1.160 1.220 96,561 +0.02(+1.50%)
Mar 03, 2023 1.210 1.240 1.200 1.202 98,791 -0.01(-0.66%)
Mar 02, 2023 1.200 1.270 1.190 1.210 155,819 -0.02(-1.63%)
Mar 01, 2023 1.330 1.350 1.190 1.230 213,706 -0.12(-8.89%)
Feb 28, 2023 1.330 1.398 1.280 1.350 120,444 +0.04(+3.05%)
Feb 27, 2023 1.280 1.330 1.170 1.310 64,982 +0.06(+4.80%)
Feb 24, 2023 1.240 1.290 1.230 1.250 14,309 -0.01(-0.79%)
Feb 23, 2023 1.290 1.300 1.230 1.260 47,695 -0.05(-3.82%)
Feb 22, 2023 1.270 1.328 1.270 1.310 80,156 +0.01(+0.77%)
Feb 21, 2023 1.270 1.310 1.250 1.300 28,882 +0.02(+1.57%)
Feb 17, 2023 1.210 1.280 1.180 1.280 221,008 +0.06(+4.91%)
Feb 16, 2023 1.220 1.250 1.210 1.220 156,144 -0.01(-0.81%)
Feb 15, 2023 1.230 1.234 1.200 1.230 78,634 +0.00(+0.00%)
Feb 14, 2023 1.360 1.360 1.220 1.230 161,240 -0.05(-3.91%)
Feb 13, 2023 1.220 1.290 1.160 1.280 106,512 +0.06(+4.92%)
Feb 10, 2023 1.186 1.250 1.186 1.220 70,402 +0.02(+1.67%)
Feb 09, 2023 1.180 1.224 1.160 1.200 169,168 -0.02(-1.42%)
Feb 08, 2023 1.190 1.250 1.170 1.217 101,072 +0.03(+2.29%)
Feb 07, 2023 1.200 1.219 1.150 1.190 114,653 -0.01(-0.83%)
Feb 06, 2023 1.250 1.250 1.140 1.200 80,218 -0.01(-0.83%)
Feb 03, 2023 1.130 1.230 1.120 1.210 273,227 +0.05(+4.76%)
Feb 02, 2023 1.180 1.200 1.121 1.155 396,470 -0.09(-7.60%)
Feb 01, 2023 1.440 1.510 1.120 1.250 5,688,998 +0.08(+7.30%)
Jan 31, 2023 1.150 1.180 1.150 1.165 24,706 -0.00(-0.43%)
Jan 30, 2023 1.190 1.195 1.160 1.170 308,322 -0.04(-3.31%)
Jan 27, 2023 1.250 1.250 1.199 1.210 18,670 +0.00(+0.00%)
Jan 26, 2023 1.220 1.220 1.170 1.210 34,562 +0.02(+1.68%)
Jan 25, 2023 1.230 1.240 1.182 1.190 42,076 -0.04(-2.94%)
Jan 24, 2023 1.190 1.250 1.160 1.226 96,414 +0.05(+3.90%)
Jan 23, 2023 1.173 1.190 1.131 1.180 33,777 +0.02(+1.72%)
Jan 20, 2023 1.133 1.170 1.120 1.160 51,712 +0.01(+0.87%)
Jan 19, 2023 1.200 1.200 1.140 1.150 24,490 -0.03(-2.13%)
Jan 18, 2023 1.200 1.250 1.150 1.175 38,933 -0.01(-1.26%)
Jan 17, 2023 1.190 1.203 1.170 1.190 14,750 -0.03(-2.46%)
Jan 13, 2023 1.160 1.226 1.143 1.220 61,882 +0.05(+4.72%)
Jan 12, 2023 1.110 1.180 1.110 1.165 38,409 +0.03(+2.65%)
Jan 11, 2023 1.110 1.169 1.080 1.135 35,688 -0.01(-0.45%)
Jan 10, 2023 1.130 1.140 1.080 1.140 39,701 +0.00(+0.00%)
Jan 09, 2023 1.180 1.180 1.120 1.140 18,116 -0.01(-1.23%)
Jan 06, 2023 1.160 1.170 1.130 1.154 7,864 -0.03(-2.19%)
Jan 05, 2023 1.130 1.280 1.080 1.180 109,713 +0.01(+0.85%)
Jan 04, 2023 1.080 1.195 1.080 1.170 53,818 +0.05(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.