Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

6.420 +0.080 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.638 9.688 9.607 9.613 250,396 -0.04(-0.38%)
Mar 30, 2004 9.527 9.811 9.521 9.650 184,281 +0.28(+3.04%)
Mar 29, 2004 9.316 9.490 9.304 9.366 143,060 +0.02(+0.20%)
Mar 26, 2004 9.255 9.422 9.255 9.347 133,685 +0.07(+0.80%)
Mar 25, 2004 9.384 9.415 9.236 9.273 91,170 +0.01(+0.07%)
Mar 24, 2004 9.341 9.384 9.255 9.267 77,592 -0.13(-1.38%)
Mar 23, 2004 9.217 9.428 9.217 9.397 204,326 +0.18(+1.95%)
Mar 22, 2004 9.279 9.384 9.180 9.217 60,942 -0.09(-1.00%)
Mar 19, 2004 9.335 9.465 9.273 9.310 80,986 +0.01(+0.07%)
Mar 18, 2004 9.217 9.496 9.143 9.304 109,275 +0.40(+4.44%)
Mar 17, 2004 8.951 8.951 8.852 8.908 124,632 -0.15(-1.64%)
Mar 16, 2004 9.069 9.094 8.976 9.057 90,847 +0.05(+0.55%)
Mar 15, 2004 9.267 9.267 8.989 9.007 145,323 -0.04(-0.41%)
Mar 12, 2004 9.032 9.100 9.001 9.044 124,147 -0.12(-1.35%)
Mar 11, 2004 9.156 9.279 9.032 9.168 90,847 -0.05(-0.54%)
Mar 10, 2004 9.589 9.589 9.162 9.217 160,357 -0.36(-3.81%)
Mar 09, 2004 9.558 9.582 9.508 9.582 63,690 +0.12(+1.24%)
Mar 08, 2004 9.539 9.601 9.403 9.465 149,203 -0.01(-0.07%)
Mar 05, 2004 9.366 9.502 9.354 9.471 217,258 +0.06(+0.59%)
Mar 04, 2004 9.422 9.483 9.341 9.415 183,473 -0.28(-2.93%)
Mar 03, 2004 9.589 9.712 9.558 9.700 230,998 +0.00(+0.00%)
Mar 02, 2004 9.774 9.836 9.663 9.700 122,046 +0.12(+1.23%)
Mar 01, 2004 9.527 9.638 9.465 9.582 150,173 +0.12(+1.24%)
Feb 27, 2004 9.341 9.465 9.341 9.465 354,176 -0.02(-0.26%)
Feb 26, 2004 9.434 9.514 9.372 9.490 107,497 -0.09(-0.97%)
Feb 25, 2004 9.589 9.589 9.527 9.582 87,129 +0.01(+0.06%)
Feb 24, 2004 9.465 9.576 9.440 9.576 84,381 -0.01(-0.13%)
Feb 23, 2004 9.403 9.644 9.403 9.589 112,993 +0.12(+1.31%)
Feb 20, 2004 9.570 9.570 9.372 9.465 129,805 -0.24(-2.49%)
Feb 19, 2004 9.644 9.774 9.644 9.706 127,703 +0.11(+1.16%)
Feb 18, 2004 9.632 9.743 9.595 9.595 148,233 +0.06(+0.58%)
Feb 17, 2004 9.465 9.570 9.397 9.539 143,222 -0.15(-1.53%)
Feb 13, 2004 9.712 9.712 9.483 9.688 150,820 +0.05(+0.51%)
Feb 12, 2004 9.638 9.743 9.570 9.638 127,219 +0.07(+0.71%)
Feb 11, 2004 9.428 9.601 9.397 9.570 125,117 +0.17(+1.84%)
Feb 10, 2004 9.354 9.434 9.255 9.397 100,061 +0.11(+1.13%)
Feb 09, 2004 9.267 9.310 9.156 9.292 171,187 +0.14(+1.49%)
Feb 06, 2004 9.063 9.248 8.976 9.156 126,572 +0.00(+0.00%)
Feb 05, 2004 9.279 9.279 9.069 9.156 132,391 -0.15(-1.66%)
Feb 04, 2004 9.372 9.428 9.261 9.310 101,516 -0.12(-1.31%)
Feb 03, 2004 9.465 9.527 9.372 9.434 177,330 -0.30(-3.11%)
Feb 02, 2004 9.558 9.861 9.341 9.737 403,479 +0.52(+5.64%)
Jan 30, 2004 9.403 9.403 9.156 9.217 53,183 +0.06(+0.61%)
Jan 29, 2004 9.205 9.236 9.075 9.162 47,848 -0.06(-0.67%)
Jan 28, 2004 9.279 9.459 9.186 9.224 107,659 -0.02(-0.20%)
Jan 27, 2004 9.032 9.279 9.032 9.242 48,171 +0.17(+1.91%)
Jan 26, 2004 9.094 9.094 8.951 9.069 44,130 -0.03(-0.34%)
Jan 23, 2004 9.094 9.217 8.939 9.100 107,497 -0.17(-1.80%)
Jan 22, 2004 9.217 9.279 9.100 9.267 63,205 +0.17(+1.90%)
Jan 21, 2004 9.032 9.186 8.883 9.094 119,944 -0.56(-5.77%)
Jan 20, 2004 9.465 9.663 9.434 9.650 55,607 +0.24(+2.56%)
Jan 16, 2004 9.279 9.434 9.217 9.409 54,961 +0.19(+2.08%)
Jan 15, 2004 9.186 9.378 9.186 9.217 44,777 -0.07(-0.80%)
Jan 14, 2004 9.310 9.477 9.224 9.292 59,810 -0.07(-0.73%)
Jan 13, 2004 9.248 9.384 9.242 9.360 55,284 +0.37(+4.13%)
Jan 12, 2004 9.217 9.217 8.982 8.989 92,949 -0.28(-3.07%)
Jan 09, 2004 9.149 9.273 9.149 9.273 34,754 +0.12(+1.28%)
Jan 08, 2004 9.162 9.162 9.069 9.156 36,209 -0.09(-0.94%)
Jan 07, 2004 9.465 9.465 9.236 9.242 56,416 +0.02(+0.20%)
Jan 06, 2004 9.298 9.298 9.168 9.224 90,524 -0.32(-3.31%)
Jan 05, 2004 9.434 9.675 9.279 9.539 67,731 +0.48(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.