Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.7217 0.7217 0.7217 0.7217 207 +0.00(+0.00%)
Mar 28, 2002 0.7217 0.7217 0.7217 0.7217 207 +0.00(+0.00%)
Mar 27, 2002 0.7698 0.8083 0.7217 0.7217 5,299 -0.01(-1.32%)
Mar 26, 2002 0.7217 0.7313 0.7217 0.7313 1,143 -0.04(-5.00%)
Mar 25, 2002 0.6929 0.7698 0.6832 0.7698 935 +0.05(+6.67%)
Mar 22, 2002 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
Mar 21, 2002 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
Mar 20, 2002 0.7217 0.7217 0.7217 0.7217 831 -0.01(-1.32%)
Mar 19, 2002 0.7313 0.7313 0.7313 0.7313 103 -0.04(-5.00%)
Mar 18, 2002 0.6929 0.7698 0.6929 0.7698 3,741 +0.08(+11.11%)
Mar 15, 2002 0.6832 0.6929 0.6832 0.6929 519 -0.08(-10.00%)
Mar 14, 2002 0.7698 0.7698 0.7698 0.7698 727 -0.01(-1.23%)
Mar 13, 2002 0.7795 0.7795 0.7795 0.7795 4,364 +0.00(+0.00%)
Mar 12, 2002 0.7795 0.7795 0.7795 0.7795 831 +0.06(+8.00%)
Mar 11, 2002 0.7217 0.7217 0.7217 0.7217 311 +0.04(+5.63%)
Mar 08, 2002 0.6832 0.6832 0.6832 0.6832 4,260 -0.02(-2.74%)
Mar 07, 2002 0.6929 0.7698 0.6832 0.7025 6,858 +0.01(+1.39%)
Mar 06, 2002 0.6832 0.7698 0.6832 0.6929 5,403 -0.05(-6.49%)
Mar 05, 2002 0.7217 0.7410 0.7217 0.7410 3,533 +0.00(+0.00%)
Mar 04, 2002 0.7602 0.7602 0.6832 0.7410 13,613 +0.05(+6.94%)
Mar 01, 2002 0.6929 0.6929 0.6929 0.6929 415 +0.00(+0.00%)
Feb 28, 2002 0.6929 0.6929 0.6929 0.6929 1,766 -0.08(-10.00%)
Feb 27, 2002 0.7698 0.7698 0.7698 0.7698 1,143 +0.00(+0.00%)
Feb 26, 2002 0.7698 0.7698 0.7698 0.7698 103 +0.08(+11.11%)
Feb 25, 2002 0.6929 0.6929 0.6929 0.6929 0 +0.00(+0.00%)
Feb 22, 2002 0.6929 0.6929 0.6929 0.6929 207 -0.08(-10.00%)
Feb 21, 2002 0.7698 0.7698 0.7698 0.7698 1,039 +0.00(+0.00%)
Feb 20, 2002 0.7698 0.7698 0.7698 0.7698 1,662 +0.09(+12.68%)
Feb 19, 2002 0.6832 0.6832 0.6832 0.6832 415 -0.09(-11.25%)
Feb 18, 2002 0.7698 0.7698 0.7698 0.7698 0 +0.00(+0.00%)
Feb 15, 2002 0.7698 0.7698 0.7698 0.7698 0 +0.00(+0.00%)
Feb 14, 2002 0.7698 0.7698 0.7698 0.7698 3,741 +0.00(+0.00%)
Feb 13, 2002 0.7698 0.7698 0.7698 0.7698 103 -0.05(-5.88%)
Feb 12, 2002 0.8179 0.8179 0.8179 0.8179 0 +0.00(+0.00%)
Feb 11, 2002 0.7698 0.8179 0.6929 0.8179 5,715 +0.13(+19.72%)
Feb 08, 2002 0.6832 0.6832 0.6832 0.6832 2,286 -0.01(-1.39%)
Feb 07, 2002 0.6929 0.6929 0.6929 0.6929 1,766 +0.00(+0.00%)
Feb 06, 2002 0.7217 0.7217 0.6929 0.6929 2,390 +0.00(+0.00%)
Feb 05, 2002 0.6832 0.6929 0.6832 0.6929 13,301 -0.01(-1.37%)
Feb 04, 2002 0.7025 0.7025 0.7025 0.7025 311 +0.00(+0.00%)
Feb 01, 2002 0.7121 0.7121 0.7025 0.7025 831 -0.07(-8.75%)
Jan 31, 2002 0.7698 0.7698 0.7698 0.7698 103 -0.03(-3.61%)
Jan 30, 2002 0.7987 0.7987 0.7987 0.7987 0 +0.00(+0.00%)
Jan 29, 2002 0.7987 0.7987 0.7987 0.7987 0 +0.00(+0.00%)
Jan 28, 2002 0.7025 0.7987 0.7025 0.7987 3,013 +0.03(+3.75%)
Jan 25, 2002 0.7698 0.7698 0.7698 0.7698 0 +0.00(+0.00%)
Jan 24, 2002 0.9046 0.9046 0.7698 0.7698 727 -0.09(-10.11%)
Jan 23, 2002 0.8564 0.8564 0.8564 0.8564 0 +0.00(+0.00%)
Jan 22, 2002 0.8661 0.8661 0.8564 0.8564 623 -0.06(-6.32%)
Jan 21, 2002 0.9238 0.9238 0.9142 0.9142 3,221 +0.00(+0.00%)
Jan 18, 2002 0.9238 0.9238 0.9142 0.9142 3,221 -0.03(-3.06%)
Jan 17, 2002 1.001 1.001 0.9238 0.9430 5,092 -0.02(-2.00%)
Jan 16, 2002 0.8757 0.9623 0.8757 0.9623 374,106 +0.10(+11.11%)
Jan 15, 2002 0.9623 0.9623 0.8661 0.8661 2,078 -0.10(-10.00%)
Jan 14, 2002 0.8661 0.9623 0.8661 0.9623 2,286 +0.09(+9.89%)
Jan 11, 2002 0.8757 0.8757 0.8757 0.8757 103 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.