Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.184 3.210 3.105 3.105 21,851 +0.00(+0.00%)
Mar 28, 2002 3.184 3.210 3.105 3.105 21,851 -0.08(-2.48%)
Mar 27, 2002 3.000 3.184 3.000 3.184 28,691 +0.21(+7.08%)
Mar 26, 2002 2.868 2.974 2.868 2.974 16,531 +0.13(+4.63%)
Mar 25, 2002 2.895 2.895 2.842 2.842 15,770 -0.05(-1.82%)
Mar 22, 2002 2.905 2.905 2.895 2.895 33,632 -0.02(-0.72%)
Mar 21, 2002 3.026 3.026 2.910 2.916 33,252 -0.06(-1.95%)
Mar 20, 2002 2.984 3.000 2.921 2.974 51,683 +0.00(+0.00%)
Mar 19, 2002 3.052 3.052 2.952 2.974 12,920 -0.09(-3.09%)
Mar 18, 2002 3.131 3.131 3.068 3.068 11,590 -0.08(-2.67%)
Mar 15, 2002 3.163 3.163 3.152 3.152 3,420 -0.01(-0.33%)
Mar 14, 2002 3.184 3.184 3.163 3.163 2,090 -0.05(-1.48%)
Mar 13, 2002 3.316 3.316 3.210 3.210 11,400 -0.13(-3.79%)
Mar 12, 2002 3.347 3.363 3.331 3.337 4,560 -0.01(-0.16%)
Mar 11, 2002 3.552 3.552 3.316 3.342 17,291 -0.24(-6.62%)
Mar 08, 2002 3.605 3.605 3.579 3.579 5,130 -0.05(-1.45%)
Mar 07, 2002 3.631 3.631 3.631 3.631 190 +0.00(+0.00%)
Mar 06, 2002 3.710 3.742 3.631 3.631 13,680 -0.08(-2.13%)
Mar 05, 2002 3.921 3.921 3.710 3.710 26,411 -0.24(-6.00%)
Mar 04, 2002 3.921 3.968 3.894 3.947 13,680 +0.03(+0.67%)
Mar 01, 2002 3.795 3.947 3.795 3.921 10,830 +0.08(+2.05%)
Feb 28, 2002 3.847 3.847 3.842 3.842 2,090 -0.03(-0.68%)
Feb 27, 2002 3.816 3.894 3.810 3.868 15,200 +0.11(+2.80%)
Feb 26, 2002 3.768 3.842 3.737 3.763 16,531 -0.03(-0.69%)
Feb 25, 2002 3.473 3.789 3.473 3.789 51,683 +0.27(+7.78%)
Feb 22, 2002 3.552 3.552 3.516 3.516 12,350 -0.09(-2.48%)
Feb 21, 2002 3.473 3.605 3.447 3.605 6,840 +0.09(+2.54%)
Feb 20, 2002 3.526 3.526 3.500 3.516 1,900 -0.04(-1.04%)
Feb 19, 2002 3.658 3.658 3.552 3.552 5,130 -0.08(-2.17%)
Feb 18, 2002 3.658 3.658 3.631 3.631 1,330 +0.00(+0.00%)
Feb 15, 2002 3.658 3.658 3.631 3.631 1,330 -0.05(-1.43%)
Feb 14, 2002 3.700 3.700 3.684 3.684 7,980 +0.00(+0.00%)
Feb 13, 2002 3.658 3.716 3.631 3.684 12,540 +0.05(+1.45%)
Feb 12, 2002 3.500 3.631 3.500 3.631 14,630 +0.13(+3.76%)
Feb 11, 2002 3.263 3.500 3.263 3.500 38,382 +0.20(+6.06%)
Feb 08, 2002 3.263 3.300 3.263 3.300 2,470 +0.04(+1.13%)
Feb 07, 2002 3.263 3.263 3.263 3.263 0 +0.00(+0.00%)
Feb 06, 2002 3.289 3.289 3.263 3.263 380 -0.03(-0.80%)
Feb 05, 2002 3.316 3.316 3.289 3.289 950 -0.06(-1.73%)
Feb 04, 2002 3.316 3.347 3.316 3.347 5,130 +0.01(+0.16%)
Feb 01, 2002 3.316 3.342 3.316 3.342 3,610 -0.02(-0.63%)
Jan 31, 2002 3.395 3.395 3.363 3.363 2,470 +0.02(+0.63%)
Jan 30, 2002 3.289 3.342 3.289 3.342 8,360 +0.03(+0.79%)
Jan 29, 2002 3.268 3.316 3.268 3.316 247,015 +0.10(+3.11%)
Jan 28, 2002 3.373 3.373 3.216 3.216 24,321 -0.16(-4.68%)
Jan 25, 2002 3.368 3.373 3.368 3.373 950 -0.05(-1.38%)
Jan 24, 2002 3.421 3.421 3.421 3.421 570 -0.05(-1.52%)
Jan 23, 2002 3.526 3.526 3.473 3.473 1,710 -0.04(-1.20%)
Jan 22, 2002 3.500 3.526 3.463 3.516 21,281 +0.07(+1.98%)
Jan 21, 2002 3.342 3.500 3.342 3.447 19,381 +0.00(+0.00%)
Jan 18, 2002 3.342 3.500 3.342 3.447 19,381 +0.16(+4.80%)
Jan 17, 2002 3.347 3.352 3.284 3.289 7,600 -0.08(-2.34%)
Jan 16, 2002 3.368 3.368 3.368 3.368 1,330 -0.05(-1.54%)
Jan 15, 2002 3.516 3.516 3.421 3.421 8,930 -0.11(-2.99%)
Jan 14, 2002 3.526 3.526 3.473 3.526 114,006 +0.03(+0.90%)
Jan 11, 2002 3.526 3.526 3.495 3.495 19,001 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.