Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

4.000 +0.130 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.388 4.388 4.033 4.080 194,405 +0.07(+1.63%)
Mar 28, 2003 3.734 4.099 3.734 4.015 200,724 +0.35(+9.41%)
Mar 27, 2003 3.669 3.772 3.632 3.669 115,250 +0.08(+2.34%)
Mar 26, 2003 3.529 3.632 3.454 3.585 77,547 +0.10(+2.95%)
Mar 25, 2003 3.632 3.650 3.454 3.482 121,570 -0.08(-2.36%)
Mar 24, 2003 3.622 3.688 3.566 3.566 167,520 -0.03(-0.78%)
Mar 21, 2003 3.744 3.744 3.538 3.594 286,091 -0.27(-7.00%)
Mar 20, 2003 3.949 4.024 3.837 3.865 54,197 -0.08(-2.13%)
Mar 19, 2003 3.968 4.108 3.912 3.949 100,255 -0.11(-2.76%)
Mar 18, 2003 3.987 4.071 3.968 4.061 81,403 +0.05(+1.16%)
Mar 17, 2003 4.127 4.127 3.977 4.015 222,468 +0.05(+1.18%)
Mar 14, 2003 3.790 3.968 3.790 3.968 422,550 +0.08(+2.16%)
Mar 13, 2003 3.781 3.940 3.632 3.884 272,167 -0.07(-1.89%)
Mar 12, 2003 3.912 3.977 3.800 3.959 209,186 +0.07(+1.92%)
Mar 11, 2003 3.650 3.949 3.650 3.884 263,170 +0.22(+6.12%)
Mar 10, 2003 4.173 4.192 3.566 3.660 759,305 -0.45(-10.91%)
Mar 07, 2003 4.369 4.425 3.931 4.108 562,758 -0.21(-4.76%)
Mar 06, 2003 4.640 4.687 4.257 4.313 310,834 -0.33(-7.04%)
Mar 05, 2003 4.640 4.696 4.603 4.640 101,862 +0.08(+1.84%)
Mar 04, 2003 4.808 4.808 4.528 4.556 153,703 -0.07(-1.61%)
Mar 03, 2003 4.808 4.808 4.631 4.631 205,544 -0.21(-4.25%)
Feb 28, 2003 4.855 4.855 4.808 4.836 69,728 +0.03(+0.58%)
Feb 27, 2003 4.873 4.873 4.771 4.808 179,302 -0.07(-1.34%)
Feb 26, 2003 4.929 4.929 4.827 4.873 103,468 -0.02(-0.38%)
Feb 25, 2003 4.901 4.929 4.808 4.892 312,334 -0.01(-0.19%)
Feb 24, 2003 4.733 4.901 4.733 4.901 327,115 +0.17(+3.55%)
Feb 21, 2003 4.743 4.771 4.668 4.733 130,996 +0.05(+1.00%)
Feb 20, 2003 4.705 4.743 4.631 4.687 157,559 +0.02(+0.40%)
Feb 19, 2003 4.668 4.761 4.668 4.668 141,492 +0.00(+0.00%)
Feb 18, 2003 4.603 4.668 4.500 4.668 91,900 +0.00(+0.00%)
Feb 14, 2003 4.659 4.696 4.584 4.668 105,396 +0.01(+0.20%)
Feb 13, 2003 4.565 4.761 4.481 4.659 223,432 +0.11(+2.46%)
Feb 12, 2003 4.696 4.715 4.481 4.547 333,648 -0.18(-3.76%)
Feb 11, 2003 4.575 4.771 4.575 4.724 265,848 +0.07(+1.61%)
Feb 10, 2003 4.836 4.836 4.575 4.649 426,406 -0.10(-2.16%)
Feb 07, 2003 4.836 4.883 4.724 4.752 429,191 -0.06(-1.16%)
Feb 06, 2003 4.855 4.892 4.733 4.808 599,711 +0.02(+0.39%)
Feb 05, 2003 4.929 4.948 4.715 4.789 495,492 -0.13(-2.66%)
Feb 04, 2003 4.892 4.967 4.827 4.920 422,871 +0.21(+4.36%)
Feb 03, 2003 4.668 4.724 4.621 4.715 213,685 -0.01(-0.20%)
Jan 31, 2003 4.827 4.827 4.575 4.724 99,505 -0.07(-1.36%)
Jan 30, 2003 4.724 4.827 4.687 4.789 138,815 +0.01(+0.20%)
Jan 29, 2003 4.976 4.976 4.696 4.780 170,841 -0.20(-3.94%)
Jan 28, 2003 4.995 5.042 4.855 4.976 127,354 -0.05(-0.93%)
Jan 27, 2003 4.948 5.042 4.873 5.023 211,650 +0.15(+3.06%)
Jan 24, 2003 4.817 4.892 4.808 4.873 169,341 +0.09(+1.95%)
Jan 23, 2003 4.771 4.808 4.724 4.780 181,445 +0.09(+1.99%)
Jan 22, 2003 4.743 4.743 4.640 4.687 179,302 +0.00(+0.00%)
Jan 21, 2003 4.612 4.687 4.519 4.687 111,180 -0.01(-0.20%)
Jan 17, 2003 4.761 4.789 4.603 4.696 87,295 +0.02(+0.40%)
Jan 16, 2003 4.519 4.724 4.500 4.677 176,517 +0.20(+4.38%)
Jan 15, 2003 4.575 4.575 4.407 4.481 74,013 -0.09(-2.04%)
Jan 14, 2003 4.724 4.733 4.556 4.575 92,114 -0.16(-3.35%)
Jan 13, 2003 4.808 4.808 4.677 4.733 94,364 -0.04(-0.78%)
Jan 10, 2003 4.649 4.901 4.649 4.771 160,986 +0.16(+3.44%)
Jan 09, 2003 4.584 4.612 4.407 4.612 72,299 +0.03(+0.61%)
Jan 08, 2003 4.593 4.668 4.500 4.584 130,246 +0.02(+0.41%)
Jan 07, 2003 4.696 4.715 4.388 4.565 128,639 -0.22(-4.68%)
Jan 06, 2003 4.752 4.845 4.705 4.789 170,626 +0.13(+2.81%)
Jan 03, 2003 4.491 4.724 4.491 4.659 181,016 +0.12(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.