Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.209	8.282	8.120	8.185	47,476	+0.00(+0.00%)
Mar 28, 2002	8.209	8.282	8.120	8.185	47,476	+0.02(+0.20%)
Mar 27, 2002	8.234	8.250	8.153	8.169	68,000	+0.03(+0.40%)
Mar 26, 2002	8.104	8.137	8.088	8.137	11,869	-0.02(-0.20%)
Mar 25, 2002	8.169	8.169	8.048	8.153	21,265	+0.01(+0.10%)
Mar 22, 2002	8.104	8.161	8.080	8.145	27,571	+0.02(+0.30%)
Mar 21, 2002	8.088	8.161	8.088	8.120	15,207	+0.01(+0.10%)
Mar 20, 2002	8.153	8.169	8.088	8.112	54,277	-0.04(-0.50%)
Mar 19, 2002	8.007	8.177	8.007	8.153	39,687	+0.06(+0.80%)
Mar 18, 2002	8.048	8.145	8.048	8.088	84,568	-0.04(-0.50%)
Mar 15, 2002	8.088	8.129	8.048	8.129	62,808	-0.02(-0.30%)
Mar 14, 2002	8.088	8.169	8.080	8.153	142,060	+0.10(+1.20%)
Mar 13, 2002	8.129	8.129	8.056	8.056	22,502	-0.07(-0.90%)
Mar 12, 2002	8.048	8.169	8.007	8.129	34,000	+0.00(+0.00%)
Mar 11, 2002	8.080	8.129	8.056	8.129	55,884	+0.08(+1.01%)
Mar 08, 2002	8.032	8.112	7.967	8.048	61,818	+0.00(+0.00%)
Mar 07, 2002	8.088	8.129	8.048	8.048	73,935	-0.03(-0.40%)
Mar 06, 2002	8.032	8.080	7.991	8.080	99,528	+0.05(+0.60%)
Mar 05, 2002	7.991	8.056	7.926	8.032	56,378	+0.04(+0.51%)
Mar 04, 2002	7.724	7.991	7.724	7.991	213,399	+0.27(+3.56%)
Mar 01, 2002	7.716	7.716	7.627	7.716	18,422	+0.01(+0.10%)
Feb 28, 2002	7.692	7.708	7.684	7.708	55,513	+0.11(+1.38%)
Feb 27, 2002	7.562	7.765	7.562	7.603	31,651	-0.04(-0.53%)
Feb 26, 2002	7.279	7.643	7.279	7.643	121,536	+0.08(+1.07%)
Feb 25, 2002	7.482	7.562	7.441	7.562	70,844	+0.00(+0.00%)
Feb 22, 2002	7.538	7.595	7.522	7.562	11,127	-0.06(-0.74%)
Feb 21, 2002	7.651	7.651	7.562	7.619	48,713	+0.02(+0.21%)
Feb 20, 2002	7.603	7.627	7.562	7.603	57,120	-0.08(-1.05%)
Feb 19, 2002	7.724	7.724	7.603	7.684	222,548	-0.11(-1.45%)
Feb 18, 2002	7.611	7.797	7.611	7.797	36,225	+0.00(+0.00%)
Feb 15, 2002	7.611	7.797	7.611	7.797	36,225	+0.11(+1.37%)
Feb 14, 2002	7.538	7.732	7.538	7.692	46,487	+0.22(+2.92%)
Feb 13, 2002	7.441	7.482	7.441	7.473	28,436	+0.03(+0.43%)
Feb 12, 2002	7.449	7.449	7.401	7.441	9,149	-0.02(-0.22%)
Feb 11, 2002	7.401	7.482	7.401	7.457	8,901	+0.14(+1.88%)
Feb 08, 2002	7.320	7.320	7.279	7.320	42,036	+0.04(+0.56%)
Feb 07, 2002	7.295	7.295	7.207	7.279	72,451	-0.07(-0.99%)
Feb 06, 2002	7.279	7.352	7.279	7.352	55,760	+0.02(+0.33%)
Feb 05, 2002	7.320	7.344	7.279	7.328	13,971	-0.11(-1.52%)
Feb 04, 2002	7.522	7.522	7.441	7.441	60,335	-0.08(-1.08%)
Feb 01, 2002	7.546	7.546	7.482	7.522	10,509	-0.08(-1.06%)
Jan 31, 2002	7.457	7.603	7.449	7.603	27,571	+0.10(+1.29%)
Jan 30, 2002	7.457	7.506	7.457	7.506	10,880	+0.02(+0.22%)
Jan 29, 2002	7.522	7.522	7.473	7.490	36,844	-0.08(-1.07%)
Jan 28, 2002	7.482	7.603	7.417	7.570	34,618	+0.06(+0.75%)
Jan 25, 2002	7.401	7.522	7.360	7.514	16,196	+0.17(+2.31%)
Jan 24, 2002	7.279	7.344	7.255	7.344	6,181	+0.15(+2.02%)
Jan 23, 2002	7.223	7.279	7.174	7.198	28,189	+0.00(+0.00%)
Jan 22, 2002	7.198	7.198	7.118	7.198	19,287	-0.06(-0.89%)
Jan 21, 2002	7.158	7.336	7.134	7.263	20,647	+0.00(+0.00%)
Jan 18, 2002	7.158	7.336	7.134	7.263	20,647	+0.02(+0.34%)
Jan 17, 2002	7.158	7.263	7.158	7.239	44,880	+0.05(+0.67%)
Jan 16, 2002	7.134	7.190	7.118	7.190	28,065	-0.07(-1.00%)
Jan 15, 2002	7.215	7.295	7.182	7.263	61,695	-0.02(-0.22%)
Jan 14, 2002	7.239	7.344	7.239	7.279	30,662	+0.00(+0.00%)
Jan 11, 2002	7.295	7.295	7.239	7.279	6,552	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices