Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.476 8.557 8.476 8.557 8,962 +0.10(+1.15%)
Mar 29, 2012 8.525 8.525 8.395 8.460 25,798 -0.08(-0.95%)
Mar 28, 2012 8.622 8.622 8.541 8.541 15,175 -0.10(-1.12%)
Mar 27, 2012 8.606 8.670 8.590 8.638 45,176 +0.04(+0.47%)
Mar 26, 2012 8.582 8.646 8.582 8.598 17,007 +0.03(+0.38%)
Mar 23, 2012 8.509 8.565 8.493 8.565 4,637 +0.04(+0.47%)
Mar 22, 2012 8.549 8.549 8.484 8.525 9,073 -0.04(-0.47%)
Mar 21, 2012 8.493 8.598 8.481 8.565 30,144 +0.06(+0.67%)
Mar 20, 2012 8.630 8.638 8.509 8.509 30,375 -0.24(-2.77%)
Mar 19, 2012 8.784 8.800 8.751 8.751 7,465 -0.03(-0.37%)
Mar 16, 2012 8.840 8.857 8.784 8.784 19,041 -0.07(-0.82%)
Mar 15, 2012 8.751 8.881 8.743 8.857 19,382 +0.12(+1.39%)
Mar 14, 2012 8.784 8.857 8.735 8.735 25,682 -0.06(-0.74%)
Mar 13, 2012 8.687 8.832 8.687 8.800 12,483 +0.14(+1.59%)
Mar 12, 2012 8.622 8.687 8.622 8.662 20,062 -0.02(-0.28%)
Mar 09, 2012 8.735 8.776 8.670 8.687 17,377 -0.02(-0.19%)
Mar 08, 2012 8.703 8.735 8.687 8.703 11,353 +0.08(+0.94%)
Mar 07, 2012 8.622 8.646 8.614 8.622 6,011 +0.02(+0.19%)
Mar 06, 2012 8.776 8.776 8.541 8.606 18,016 -0.31(-3.45%)
Mar 05, 2012 8.905 8.937 8.846 8.913 16,490 -0.03(-0.36%)
Mar 02, 2012 8.954 8.978 8.865 8.945 42,320 -0.04(-0.45%)
Mar 01, 2012 8.881 8.994 8.881 8.986 31,472 +0.11(+1.18%)
Feb 29, 2012 8.865 8.913 8.736 8.881 75,204 +0.09(+1.01%)
Feb 28, 2012 8.759 8.816 8.759 8.792 17,007 +0.02(+0.19%)
Feb 27, 2012 8.768 8.784 8.743 8.776 43,074 -0.09(-1.00%)
Feb 24, 2012 8.897 8.897 8.840 8.865 14,606 -0.06(-0.63%)
Feb 23, 2012 8.873 8.954 8.865 8.921 21,226 +0.07(+0.82%)
Feb 22, 2012 8.857 8.889 8.840 8.848 15,383 -0.01(-0.09%)
Feb 21, 2012 8.808 8.954 8.808 8.857 23,476 +0.04(+0.46%)
Feb 17, 2012 8.776 8.816 8.776 8.816 5,934 +0.04(+0.49%)
Feb 16, 2012 8.768 8.808 8.735 8.773 6,750 +0.03(+0.34%)
Feb 15, 2012 8.638 8.743 8.638 8.743 42,328 +0.11(+1.32%)
Feb 14, 2012 8.735 8.735 8.630 8.630 6,949 -0.15(-1.66%)
Feb 13, 2012 8.735 8.776 8.703 8.776 26,428 +0.11(+1.21%)
Feb 10, 2012 8.784 8.784 8.614 8.670 11,013 -0.12(-1.38%)
Feb 09, 2012 8.743 8.808 8.712 8.792 19,955 +0.07(+0.78%)
Feb 08, 2012 8.695 8.743 8.695 8.724 6,410 +0.06(+0.71%)
Feb 07, 2012 8.646 8.695 8.614 8.662 18,788 -0.10(-1.11%)
Feb 06, 2012 8.970 8.970 8.759 8.759 13,757 -0.06(-0.64%)
Feb 03, 2012 8.687 8.824 8.687 8.816 37,056 +0.13(+1.49%)
Feb 02, 2012 8.549 8.687 8.549 8.687 9,698 +0.11(+1.23%)
Feb 01, 2012 8.525 8.582 8.525 8.582 17,282 +0.08(+0.95%)
Jan 31, 2012 8.395 8.501 8.363 8.501 18,689 +0.14(+1.73%)
Jan 30, 2012 8.395 8.395 8.242 8.356 21,103 -0.04(-0.47%)
Jan 27, 2012 8.387 8.429 8.379 8.395 13,683 +0.02(+0.29%)
Jan 26, 2012 8.412 8.452 8.371 8.371 13,539 -0.04(-0.48%)
Jan 25, 2012 8.315 8.412 8.307 8.412 4,648 +0.11(+1.36%)
Jan 24, 2012 8.282 8.339 8.250 8.298 13,021 -0.02(-0.29%)
Jan 23, 2012 8.266 8.363 8.266 8.323 11,026 +0.00(+0.00%)
Jan 20, 2012 8.274 8.323 8.274 8.323 10,814 +0.10(+1.18%)
Jan 19, 2012 8.169 8.242 8.169 8.226 23,243 +0.06(+0.69%)
Jan 18, 2012 8.048 8.169 8.048 8.169 18,591 +0.17(+2.12%)
Jan 17, 2012 7.943 8.015 7.934 7.999 37,008 +0.11(+1.44%)
Jan 13, 2012 7.870 7.886 7.805 7.886 23,362 +0.00(+0.00%)
Jan 12, 2012 7.870 7.900 7.813 7.886 13,382 +0.02(+0.31%)
Jan 11, 2012 7.708 7.878 7.708 7.862 26,869 +0.06(+0.73%)
Jan 10, 2012 7.797 7.829 7.774 7.805 17,821 +0.06(+0.84%)
Jan 09, 2012 7.668 7.740 7.643 7.740 9,985 +0.06(+0.74%)
Jan 06, 2012 7.716 7.748 7.635 7.684 43,644 -0.03(-0.42%)
Jan 05, 2012 7.773 7.773 7.603 7.716 19,662 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.