Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.826 7.881 7.819 7.848 37,742 +0.02(+0.28%)
Mar 28, 2008 7.815 7.842 7.809 7.826 15,968 -0.03(-0.42%)
Mar 27, 2008 7.848 7.870 7.826 7.859 29,366 +0.04(+0.49%)
Mar 26, 2008 7.881 7.936 7.776 7.820 90,546 -0.06(-0.70%)
Mar 25, 2008 7.826 7.941 7.820 7.875 56,795 +0.06(+0.70%)
Mar 24, 2008 7.837 7.837 7.726 7.820 53,973 +0.05(+0.64%)
Mar 21, 2008 7.726 7.875 7.699 7.770 37,775 +0.00(+0.00%)
Mar 20, 2008 7.726 7.875 7.699 7.770 37,775 +0.04(+0.57%)
Mar 19, 2008 7.693 7.804 7.693 7.726 50,081 +0.03(+0.43%)
Mar 18, 2008 7.677 7.809 7.677 7.693 85,647 +0.04(+0.50%)
Mar 17, 2008 7.688 7.688 7.611 7.655 41,734 -0.03(-0.43%)
Mar 14, 2008 7.688 7.737 7.660 7.688 42,460 +0.01(+0.07%)
Mar 13, 2008 7.715 7.748 7.638 7.682 63,690 -0.04(-0.57%)
Mar 12, 2008 7.837 7.853 7.666 7.726 80,598 -0.14(-1.75%)
Mar 11, 2008 7.936 7.936 7.826 7.864 58,847 +0.03(+0.35%)
Mar 10, 2008 7.897 7.941 7.798 7.837 45,001 -0.06(-0.70%)
Mar 07, 2008 7.770 7.892 7.765 7.892 19,778 +0.12(+1.56%)
Mar 06, 2008 7.837 7.853 7.770 7.770 23,226 -0.04(-0.56%)
Mar 05, 2008 7.798 7.903 7.798 7.815 43,367 +0.08(+1.07%)
Mar 04, 2008 7.815 7.848 7.688 7.732 49,737 +0.02(+0.21%)
Mar 03, 2008 7.622 7.826 7.622 7.715 59,154 +0.14(+1.82%)
Feb 29, 2008 7.528 7.600 7.495 7.578 60,152 -0.02(-0.29%)
Feb 28, 2008 7.682 7.682 7.578 7.600 69,134 -0.08(-1.08%)
Feb 27, 2008 7.787 7.870 7.649 7.682 65,142 -0.18(-2.24%)
Feb 26, 2008 7.853 7.864 7.743 7.859 41,553 +0.01(+0.07%)
Feb 25, 2008 7.985 7.985 7.534 7.853 156,959 -0.14(-1.71%)
Feb 22, 2008 8.018 8.018 7.903 7.990 18,508 +0.07(+0.82%)
Feb 21, 2008 8.046 8.156 7.892 7.925 36,109 -0.06(-0.69%)
Feb 20, 2008 7.897 7.980 7.842 7.980 20,685 +0.00(+0.00%)
Feb 19, 2008 7.826 8.140 7.804 7.980 89,820 +0.15(+1.97%)
Feb 18, 2008 7.594 7.870 7.528 7.826 0 +0.00(+0.00%)
Feb 15, 2008 7.594 7.870 7.528 7.826 88,111 +0.23(+3.05%)
Feb 14, 2008 7.870 7.870 7.572 7.594 115,224 -0.29(-3.70%)
Feb 13, 2008 7.958 7.980 7.859 7.886 42,823 -0.15(-1.85%)
Feb 12, 2008 8.063 8.112 8.007 8.035 66,547 -0.02(-0.21%)
Feb 11, 2008 8.052 8.156 8.046 8.052 17,056 +0.00(+0.04%)
Feb 08, 2008 8.046 8.074 8.046 8.048 21,774 +0.00(+0.03%)
Feb 07, 2008 8.052 8.052 8.046 8.046 14,516 -0.01(-0.14%)
Feb 06, 2008 8.052 8.068 8.046 8.057 16,693 -0.01(-0.14%)
Feb 05, 2008 8.024 8.074 8.024 8.068 11,794 +0.04(+0.48%)
Feb 04, 2008 8.030 8.074 8.024 8.030 37,924 -0.06(-0.75%)
Feb 01, 2008 8.096 8.096 8.018 8.090 16,149 +0.02(+0.27%)
Jan 31, 2008 8.063 8.074 8.018 8.068 19,778 +0.06(+0.69%)
Jan 30, 2008 7.969 8.018 7.969 8.013 8,800 +0.07(+0.90%)
Jan 29, 2008 7.886 7.969 7.875 7.941 21,411 +0.05(+0.61%)
Jan 28, 2008 7.897 7.908 7.859 7.893 26,855 -0.01(-0.07%)
Jan 25, 2008 7.952 7.958 7.853 7.898 18,689 -0.06(-0.75%)
Jan 24, 2008 8.018 8.018 7.919 7.958 34,113 +0.02(+0.21%)
Jan 23, 2008 7.881 8.041 7.881 7.941 40,564 -0.02(-0.21%)
Jan 22, 2008 7.605 7.991 7.583 7.958 51,170 +0.14(+1.76%)
Jan 21, 2008 7.908 7.947 7.804 7.820 0 +0.00(+0.00%)
Jan 18, 2008 7.908 7.947 7.804 7.820 31,028 -0.12(-1.46%)
Jan 17, 2008 8.041 8.041 7.925 7.936 36,922 -0.09(-1.17%)
Jan 16, 2008 7.969 8.035 7.969 8.030 30,666 +0.04(+0.48%)
Jan 15, 2008 8.018 8.035 7.980 7.991 16,693 -0.07(-0.82%)
Jan 14, 2008 8.063 8.118 7.985 8.057 18,871 +0.04(+0.48%)
Jan 11, 2008 8.018 8.024 7.963 8.018 28,307 -0.02(-0.21%)
Jan 10, 2008 8.129 8.129 8.018 8.035 51,896 -0.05(-0.61%)
Jan 09, 2008 8.140 8.184 8.063 8.085 12,338 -0.02(-0.27%)
Jan 08, 2008 7.991 8.112 7.991 8.107 18,327 +0.09(+1.10%)
Jan 07, 2008 7.886 8.090 7.886 8.018 41,553 +0.09(+1.11%)
Jan 04, 2008 7.925 8.145 7.925 7.930 37,561 -0.01(-0.14%)
Jan 03, 2008 7.914 7.991 7.887 7.941 13,427 +0.03(+0.42%)
Jan 02, 2008 7.715 7.908 7.715 7.908 23,471 +0.13(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.