Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.392 2.435 2.374 2.416 143,877 +0.03(+1.18%)
Mar 30, 2016 2.360 2.421 2.345 2.388 111,589 +0.05(+2.21%)
Mar 29, 2016 2.360 2.397 2.317 2.336 181,149 -0.05(-2.08%)
Mar 28, 2016 2.404 2.414 2.344 2.386 166,458 -0.04(-1.55%)
Mar 24, 2016 2.390 2.423 2.423 2.423 458,081 +0.01(+0.58%)
Mar 23, 2016 2.418 2.428 2.353 2.409 140,582 -0.01(-0.39%)
Mar 22, 2016 2.367 2.437 2.362 2.418 165,845 +0.02(+0.78%)
Mar 21, 2016 2.414 2.503 2.372 2.400 619,122 -0.02(-0.97%)
Mar 18, 2016 2.409 2.465 2.372 2.423 321,134 +0.04(+1.57%)
Mar 17, 2016 2.414 2.456 2.367 2.386 376,072 -0.00(-0.20%)
Mar 16, 2016 2.372 2.414 2.348 2.390 86,382 +0.05(+2.00%)
Mar 15, 2016 2.414 2.414 2.334 2.343 79,038 -0.08(-3.29%)
Mar 14, 2016 2.292 2.451 2.292 2.423 247,679 +0.11(+4.66%)
Mar 11, 2016 2.423 2.479 2.287 2.315 280,494 -0.08(-3.33%)
Mar 10, 2016 2.376 2.409 2.329 2.395 152,607 +0.02(+0.79%)
Mar 09, 2016 2.339 2.437 2.279 2.376 485,786 +0.05(+2.22%)
Mar 08, 2016 2.522 2.522 2.306 2.325 422,235 -0.19(-7.46%)
Mar 07, 2016 2.601 2.601 2.475 2.512 283,120 -0.09(-3.42%)
Mar 04, 2016 2.404 2.606 2.395 2.601 453,556 +0.21(+8.61%)
Mar 03, 2016 2.301 2.431 2.293 2.395 248,609 +0.09(+4.07%)
Mar 02, 2016 2.268 2.339 2.236 2.301 123,423 +0.03(+1.24%)
Mar 01, 2016 2.226 2.339 2.212 2.273 98,642 +0.03(+1.25%)
Feb 29, 2016 2.217 2.273 2.203 2.245 135,542 +0.00(+0.21%)
Feb 26, 2016 2.358 2.358 2.226 2.240 169,805 -0.10(-4.40%)
Feb 25, 2016 2.179 2.376 2.133 2.343 230,679 +0.15(+7.01%)
Feb 24, 2016 2.120 2.241 2.106 2.190 99,144 +0.03(+1.30%)
Feb 23, 2016 2.269 2.269 2.120 2.162 161,301 -0.09(-3.94%)
Feb 22, 2016 2.288 2.306 2.227 2.251 100,104 +0.03(+1.26%)
Feb 19, 2016 2.269 2.311 2.183 2.223 143,433 -0.08(-3.64%)
Feb 18, 2016 2.470 2.470 2.302 2.307 135,492 -0.08(-3.52%)
Feb 17, 2016 2.288 2.451 2.255 2.391 587,781 +0.15(+6.67%)
Feb 16, 2016 2.293 2.293 2.181 2.241 186,323 +0.02(+0.84%)
Feb 12, 2016 2.073 2.223 2.223 2.223 217,803 +0.15(+7.45%)
Feb 11, 2016 2.064 2.097 2.017 2.069 233,354 -0.01(-0.45%)
Feb 10, 2016 2.064 2.101 2.022 2.078 95,535 +0.00(+0.00%)
Feb 09, 2016 2.167 2.167 2.019 2.078 189,412 -0.06(-2.84%)
Feb 08, 2016 2.227 2.227 2.120 2.139 179,909 -0.04(-1.72%)
Feb 05, 2016 2.185 2.190 2.106 2.176 232,458 -0.04(-1.69%)
Feb 04, 2016 2.279 2.279 2.167 2.213 165,989 -0.01(-0.42%)
Feb 03, 2016 2.162 2.232 2.115 2.223 248,287 +0.10(+4.85%)
Feb 02, 2016 2.423 2.423 2.106 2.120 425,629 -0.35(-14.02%)
Feb 01, 2016 2.848 2.848 2.451 2.465 815,605 -0.44(-15.11%)
Jan 29, 2016 2.386 2.909 2.342 2.904 641,090 +0.54(+22.92%)
Jan 28, 2016 2.185 2.381 2.176 2.363 263,129 +0.11(+4.98%)
Jan 27, 2016 2.022 2.255 1.974 2.251 280,671 +0.20(+9.95%)
Jan 26, 2016 1.968 2.079 1.917 2.047 159,806 +0.09(+4.51%)
Jan 25, 2016 2.121 2.153 1.931 1.958 232,865 -0.18(-8.48%)
Jan 22, 2016 2.214 2.214 2.061 2.140 230,630 +0.05(+2.22%)
Jan 21, 2016 1.958 2.103 1.945 2.093 178,426 +0.11(+5.39%)
Jan 20, 2016 2.084 2.093 1.949 1.986 516,620 -0.11(-5.11%)
Jan 19, 2016 2.163 2.182 2.065 2.093 230,896 -0.08(-3.64%)
Jan 15, 2016 2.154 2.172 2.172 2.172 234,740 +0.06(+2.86%)
Jan 14, 2016 2.010 2.131 1.986 2.112 265,026 +0.09(+4.37%)
Jan 13, 2016 2.098 2.126 2.000 2.024 347,553 -0.07(-3.12%)
Jan 12, 2016 2.233 2.233 2.065 2.089 388,308 -0.11(-5.07%)
Jan 11, 2016 2.405 2.433 2.177 2.200 384,310 -0.19(-7.80%)
Jan 08, 2016 2.303 2.442 2.285 2.386 504,887 +0.11(+4.69%)
Jan 07, 2016 2.014 2.317 2.010 2.279 1,165,997 +0.27(+13.43%)
Jan 06, 2016 2.019 2.065 1.990 2.010 348,540 -0.02(-1.14%)
Jan 05, 2016 2.038 2.070 1.940 2.033 361,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.