Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.23 +0.06 (+0.55%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.565 6.683 6.565 6.679 90,906 +0.11(+1.75%)
Mar 30, 2005 6.531 6.582 6.528 6.565 57,934 +0.03(+0.39%)
Mar 29, 2005 6.560 6.582 6.531 6.539 50,634 -0.03(-0.52%)
Mar 28, 2005 6.539 6.573 6.518 6.573 64,293 +0.00(+0.06%)
Mar 24, 2005 6.582 6.586 6.539 6.569 98,206 +0.00(+0.06%)
Mar 23, 2005 6.709 6.722 6.497 6.565 134,475 -0.14(-2.15%)
Mar 22, 2005 6.751 6.751 6.709 6.709 38,152 -0.05(-0.75%)
Mar 21, 2005 6.815 6.815 6.743 6.760 85,253 -0.08(-1.12%)
Mar 18, 2005 6.794 6.836 6.794 6.836 37,445 +0.03(+0.37%)
Mar 17, 2005 6.798 6.853 6.785 6.811 120,815 -0.01(-0.19%)
Mar 16, 2005 6.887 6.900 6.811 6.824 125,996 -0.07(-1.05%)
Mar 15, 2005 6.921 6.921 6.870 6.896 121,286 -0.05(-0.73%)
Mar 14, 2005 7.006 7.006 6.921 6.947 117,753 -0.06(-0.85%)
Mar 11, 2005 7.027 7.027 6.964 7.006 44,746 -0.02(-0.30%)
Mar 10, 2005 6.976 7.091 6.951 7.027 109,040 +0.03(+0.36%)
Mar 09, 2005 7.019 7.044 7.002 7.002 30,616 -0.05(-0.66%)
Mar 08, 2005 7.121 7.121 7.049 7.049 73,949 -0.06(-0.84%)
Mar 07, 2005 7.091 7.134 7.074 7.108 71,358 -0.05(-0.65%)
Mar 04, 2005 7.134 7.155 7.112 7.155 81,250 +0.03(+0.48%)
Mar 03, 2005 7.129 7.129 7.104 7.121 16,250 +0.02(+0.30%)
Mar 02, 2005 7.091 7.121 7.091 7.100 85,724 -0.00(-0.06%)
Mar 01, 2005 7.083 7.104 7.070 7.104 71,829 +0.02(+0.24%)
Feb 28, 2005 7.049 7.087 7.036 7.087 99,855 +0.04(+0.60%)
Feb 25, 2005 7.032 7.044 7.015 7.044 64,058 +0.03(+0.36%)
Feb 24, 2005 7.091 7.091 7.006 7.019 52,282 -0.03(-0.42%)
Feb 23, 2005 7.027 7.134 6.921 7.049 136,359 +0.04(+0.61%)
Feb 22, 2005 7.134 7.134 6.976 7.006 92,554 -0.04(-0.60%)
Feb 18, 2005 7.083 7.091 7.049 7.049 119,873 -0.04(-0.60%)
Feb 17, 2005 7.100 7.108 7.078 7.091 102,681 -0.02(-0.24%)
Feb 16, 2005 7.104 7.108 7.083 7.108 74,891 +0.01(+0.18%)
Feb 15, 2005 7.104 7.108 7.083 7.095 64,764 -0.02(-0.30%)
Feb 14, 2005 7.155 7.155 7.100 7.117 77,246 -0.01(-0.18%)
Feb 11, 2005 7.125 7.134 7.104 7.129 65,942 +0.03(+0.36%)
Feb 10, 2005 7.070 7.104 7.069 7.104 82,663 +0.01(+0.18%)
Feb 09, 2005 7.049 7.091 7.040 7.091 90,435 +0.02(+0.24%)
Feb 08, 2005 7.057 7.074 7.036 7.074 62,645 +0.02(+0.24%)
Feb 07, 2005 7.070 7.070 7.015 7.057 62,645 -0.01(-0.18%)
Feb 04, 2005 7.049 7.091 7.036 7.070 76,540 +0.02(+0.30%)
Feb 03, 2005 7.015 7.053 7.010 7.049 77,482 +0.01(+0.18%)
Feb 02, 2005 7.019 7.036 7.002 7.036 76,540 +0.01(+0.18%)
Feb 01, 2005 7.015 7.036 6.989 7.023 39,565 +0.02(+0.24%)
Jan 31, 2005 7.015 7.040 6.998 7.006 89,493 -0.01(-0.18%)
Jan 28, 2005 7.006 7.036 6.989 7.019 70,652 +0.01(+0.18%)
Jan 27, 2005 6.968 7.027 6.968 7.006 64,529 +0.02(+0.24%)
Jan 26, 2005 6.976 7.006 6.972 6.989 74,891 -0.01(-0.18%)
Jan 25, 2005 6.998 7.032 6.985 7.002 45,453 -0.00(-0.06%)
Jan 24, 2005 6.993 7.032 6.968 7.006 75,598 -0.00(-0.06%)
Jan 21, 2005 6.964 7.044 6.964 7.010 64,293 -0.00(-0.06%)
Jan 20, 2005 7.002 7.049 7.002 7.015 55,579 -0.03(-0.48%)
Jan 19, 2005 7.023 7.057 7.006 7.049 53,460 +0.02(+0.30%)
Jan 18, 2005 7.057 7.061 6.972 7.027 61,232 +0.03(+0.42%)
Jan 14, 2005 6.964 7.002 6.955 6.998 78,424 +0.00(+0.06%)
Jan 13, 2005 6.985 7.006 6.976 6.993 103,152 +0.00(+0.00%)
Jan 12, 2005 6.964 7.027 6.959 6.993 111,630 +0.02(+0.24%)
Jan 11, 2005 6.942 6.981 6.917 6.976 42,626 +0.03(+0.49%)
Jan 10, 2005 6.972 6.976 6.942 6.942 64,293 -0.03(-0.43%)
Jan 07, 2005 6.921 6.989 6.917 6.972 60,525 -0.01(-0.12%)
Jan 06, 2005 6.964 7.006 6.938 6.981 52,282 -0.05(-0.66%)
Jan 05, 2005 6.925 7.134 6.925 7.027 165,562 +0.08(+1.16%)
Jan 04, 2005 6.938 6.972 6.913 6.947 77,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.