Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.22 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.745 5.783 5.737 5.749 100,090 -0.00(-0.07%)
Mar 28, 2008 5.843 5.847 5.754 5.754 107,627 -0.05(-0.88%)
Mar 27, 2008 5.804 5.864 5.804 5.804 66,884 -0.01(-0.22%)
Mar 26, 2008 5.809 5.821 5.779 5.817 123,170 +0.01(+0.15%)
Mar 25, 2008 5.771 5.813 5.724 5.809 110,924 +0.09(+1.56%)
Mar 24, 2008 5.732 5.745 5.673 5.720 42,273 +0.06(+1.05%)
Mar 21, 2008 5.703 5.711 5.622 5.660 62,174 +0.00(+0.00%)
Mar 20, 2008 5.703 5.711 5.622 5.660 62,174 +0.01(+0.15%)
Mar 19, 2008 5.669 5.673 5.639 5.652 98,442 +0.04(+0.76%)
Mar 18, 2008 5.473 5.656 5.473 5.609 146,956 +0.10(+1.85%)
Mar 17, 2008 5.601 5.605 5.439 5.507 147,192 -0.08(-1.37%)
Mar 14, 2008 5.669 5.673 5.579 5.584 132,590 -0.09(-1.65%)
Mar 13, 2008 5.762 5.762 5.673 5.677 161,287 -0.11(-1.98%)
Mar 12, 2008 5.779 5.843 5.775 5.792 88,786 -0.03(-0.44%)
Mar 11, 2008 5.817 5.855 5.775 5.817 131,413 +0.06(+0.96%)
Mar 10, 2008 5.843 5.843 5.707 5.762 143,424 -0.04(-0.66%)
Mar 07, 2008 5.796 5.826 5.775 5.800 146,956 +0.01(+0.22%)
Mar 06, 2008 5.932 5.970 5.779 5.787 198,297 -0.11(-1.94%)
Mar 05, 2008 5.826 5.966 5.826 5.902 272,247 +0.11(+1.83%)
Mar 04, 2008 5.732 5.796 5.707 5.796 207,953 +0.09(+1.56%)
Mar 03, 2008 5.592 5.720 5.575 5.707 300,272 +0.13(+2.28%)
Feb 29, 2008 5.732 5.732 5.579 5.579 238,275 -0.16(-2.81%)
Feb 28, 2008 5.868 5.881 5.724 5.741 235,884 -0.13(-2.17%)
Feb 27, 2008 5.932 5.940 5.868 5.868 84,076 -0.08(-1.29%)
Feb 26, 2008 5.962 5.962 5.923 5.945 124,348 -0.01(-0.14%)
Feb 25, 2008 5.902 5.996 5.902 5.953 171,214 +0.08(+1.30%)
Feb 22, 2008 5.928 5.945 5.775 5.877 372,573 -0.05(-0.79%)
Feb 21, 2008 5.983 5.983 5.923 5.923 123,523 -0.02(-0.36%)
Feb 20, 2008 5.987 5.987 5.919 5.945 126,938 -0.02(-0.28%)
Feb 19, 2008 5.804 5.974 5.762 5.962 217,249 +0.20(+3.46%)
Feb 18, 2008 5.677 5.762 5.635 5.762 0 +0.00(+0.00%)
Feb 15, 2008 5.677 5.762 5.635 5.762 200,775 +0.03(+0.44%)
Feb 14, 2008 5.838 5.847 5.584 5.737 581,480 -0.17(-2.88%)
Feb 13, 2008 6.085 6.097 5.877 5.906 150,491 -0.15(-2.52%)
Feb 12, 2008 6.046 6.102 6.042 6.059 219,964 -0.01(-0.21%)
Feb 11, 2008 6.178 6.178 6.072 6.072 197,120 -0.07(-1.17%)
Feb 08, 2008 6.123 6.161 6.123 6.144 93,025 +0.01(+0.21%)
Feb 07, 2008 6.131 6.153 6.106 6.131 116,811 +0.00(+0.07%)
Feb 06, 2008 6.174 6.174 6.114 6.127 94,674 -0.01(-0.21%)
Feb 05, 2008 6.144 6.238 6.131 6.140 81,721 +0.02(+0.28%)
Feb 04, 2008 6.131 6.136 6.114 6.123 115,516 +0.00(+0.07%)
Feb 01, 2008 6.153 6.157 6.051 6.119 139,420 +0.00(+0.07%)
Jan 31, 2008 6.195 6.195 6.102 6.114 220,435 -0.04(-0.69%)
Jan 30, 2008 6.233 6.233 6.140 6.157 186,757 -0.04(-0.62%)
Jan 29, 2008 6.110 6.263 6.110 6.195 350,906 +0.10(+1.60%)
Jan 28, 2008 6.144 6.153 6.076 6.097 90,670 -0.04(-0.62%)
Jan 25, 2008 6.161 6.161 6.097 6.136 123,877 -0.03(-0.41%)
Jan 24, 2008 6.102 6.174 6.072 6.161 150,725 +0.09(+1.47%)
Jan 23, 2008 6.055 6.110 6.038 6.072 220,378 +0.05(+0.78%)
Jan 22, 2008 5.838 6.059 5.758 6.025 299,566 +0.12(+2.09%)
Jan 21, 2008 6.017 6.034 5.860 5.902 0 +0.00(+0.00%)
Jan 18, 2008 6.017 6.034 5.860 5.902 280,489 -0.12(-1.97%)
Jan 17, 2008 6.042 6.042 5.991 6.021 166,049 -0.00(-0.07%)
Jan 16, 2008 6.110 6.119 5.996 6.025 300,345 -0.05(-0.77%)
Jan 15, 2008 6.021 6.076 6.008 6.072 207,482 +0.07(+1.20%)
Jan 14, 2008 5.996 6.008 5.970 6.000 97,029 +0.03(+0.57%)
Jan 11, 2008 5.928 5.979 5.906 5.966 177,337 +0.04(+0.72%)
Jan 10, 2008 5.911 5.932 5.903 5.923 111,630 +0.03(+0.50%)
Jan 09, 2008 5.945 5.953 5.889 5.894 238,569 -0.01(-0.22%)
Jan 08, 2008 5.919 5.928 5.898 5.906 177,808 -0.02(-0.29%)
Jan 07, 2008 5.936 5.940 5.906 5.923 152,373 +0.02(+0.36%)
Jan 04, 2008 5.957 5.966 5.902 5.902 396,703 -0.02(-0.36%)
Jan 03, 2008 5.932 5.953 5.847 5.923 372,809 +0.05(+0.87%)
Jan 02, 2008 5.826 5.953 5.817 5.872 130,471 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.