Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.22 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.09 10.16 10.01 10.16 142,873 +0.07(+0.69%)
Mar 27, 2024 10.12 10.12 10.04 10.09 84,023 -0.01(-0.10%)
Mar 26, 2024 10.11 10.11 10.06 10.10 75,255 +0.01(+0.10%)
Mar 25, 2024 10.09 10.11 10.05 10.09 77,340 -0.04(-0.39%)
Mar 22, 2024 10.16 10.18 10.10 10.13 93,996 +0.02(+0.20%)
Mar 21, 2024 10.15 10.17 10.08 10.11 91,425 -0.04(-0.39%)
Mar 20, 2024 10.16 10.19 10.13 10.15 45,060 -0.02(-0.20%)
Mar 19, 2024 10.20 10.20 10.13 10.17 74,122 +0.00(+0.00%)
Mar 18, 2024 10.11 10.17 10.08 10.17 105,674 +0.06(+0.59%)
Mar 15, 2024 10.05 10.11 10.04 10.11 45,032 +0.05(+0.49%)
Mar 14, 2024 10.19 10.19 10.04 10.06 56,407 -0.11(-1.07%)
Mar 13, 2024 10.14 10.18 10.14 10.17 58,994 +0.02(+0.20%)
Mar 12, 2024 10.20 10.20 10.12 10.15 85,531 -0.05(-0.49%)
Mar 11, 2024 10.22 10.23 10.14 10.20 83,487 +0.03(+0.29%)
Mar 08, 2024 10.26 10.36 10.16 10.17 244,327 -0.04(-0.43%)
Mar 07, 2024 10.18 10.21 10.14 10.21 82,344 +0.06(+0.58%)
Mar 06, 2024 10.11 10.18 10.10 10.15 88,149 +0.01(+0.10%)
Mar 05, 2024 10.08 10.17 10.04 10.14 86,000 +0.07(+0.69%)
Mar 04, 2024 10.02 10.08 9.994 10.07 78,646 +0.01(+0.10%)
Mar 01, 2024 10.01 10.07 9.989 10.06 118,779 +0.05(+0.49%)
Feb 29, 2024 10.00 10.02 9.984 10.01 56,200 +0.05(+0.49%)
Feb 28, 2024 9.895 9.974 9.895 9.964 152,691 +0.06(+0.60%)
Feb 27, 2024 9.964 9.964 9.900 9.905 82,920 -0.04(-0.40%)
Feb 26, 2024 10.02 10.04 9.945 9.945 117,715 -0.10(-0.98%)
Feb 23, 2024 10.06 10.06 10.02 10.04 157,552 -0.01(-0.10%)
Feb 22, 2024 10.12 10.14 10.03 10.05 83,685 -0.04(-0.39%)
Feb 21, 2024 10.14 10.15 10.08 10.09 52,148 -0.02(-0.19%)
Feb 20, 2024 10.13 10.14 10.07 10.11 46,582 +0.02(+0.20%)
Feb 16, 2024 10.09 10.10 10.02 10.09 65,224 -0.01(-0.10%)
Feb 15, 2024 10.08 10.14 10.04 10.10 90,870 +0.10(+0.99%)
Feb 14, 2024 9.994 10.00 9.935 10.00 83,247 +0.07(+0.70%)
Feb 13, 2024 10.00 10.02 9.925 9.935 97,244 -0.15(-1.47%)
Feb 12, 2024 10.13 10.14 10.04 10.08 187,021 -0.01(-0.14%)
Feb 09, 2024 10.11 10.14 10.07 10.10 68,037 +0.01(+0.10%)
Feb 08, 2024 10.10 10.11 10.04 10.09 92,130 +0.00(+0.00%)
Feb 07, 2024 10.10 10.12 10.07 10.09 85,810 +0.05(+0.49%)
Feb 06, 2024 9.939 10.06 9.939 10.04 66,530 +0.10(+0.99%)
Feb 05, 2024 9.949 9.983 9.910 9.939 70,479 -0.07(-0.69%)
Feb 02, 2024 10.05 10.05 9.979 10.01 73,460 -0.08(-0.78%)
Feb 01, 2024 9.998 10.10 9.998 10.09 98,573 +0.13(+1.28%)
Jan 31, 2024 9.890 9.959 9.890 9.959 99,706 +0.09(+0.90%)
Jan 30, 2024 9.851 9.871 9.812 9.871 66,899 +0.07(+0.70%)
Jan 29, 2024 9.772 9.822 9.772 9.802 98,172 +0.04(+0.40%)
Jan 26, 2024 9.871 9.871 9.748 9.763 73,919 -0.08(-0.80%)
Jan 25, 2024 9.792 9.851 9.782 9.841 103,336 +0.09(+0.91%)
Jan 24, 2024 9.802 9.802 9.713 9.753 129,490 +0.02(+0.20%)
Jan 23, 2024 9.694 9.748 9.674 9.733 70,305 +0.03(+0.30%)
Jan 22, 2024 9.655 9.743 9.645 9.704 70,580 +0.07(+0.71%)
Jan 19, 2024 9.645 9.684 9.502 9.635 144,812 -0.01(-0.10%)
Jan 18, 2024 9.704 9.748 9.615 9.645 89,456 -0.06(-0.61%)
Jan 17, 2024 9.733 9.768 9.684 9.704 80,391 -0.06(-0.60%)
Jan 16, 2024 9.831 9.849 9.713 9.763 120,651 -0.09(-0.90%)
Jan 12, 2024 9.831 9.872 9.831 9.851 77,015 +0.04(+0.40%)
Jan 11, 2024 9.812 9.851 9.753 9.812 112,620 +0.03(+0.26%)
Jan 10, 2024 9.854 9.854 9.757 9.786 62,763 -0.01(-0.10%)
Jan 09, 2024 9.835 9.894 9.786 9.796 113,324 -0.05(-0.50%)
Jan 08, 2024 9.737 9.845 9.737 9.845 109,397 +0.09(+0.90%)
Jan 05, 2024 9.767 9.806 9.727 9.757 157,008 -0.03(-0.30%)
Jan 04, 2024 9.708 9.815 9.708 9.786 151,807 +0.00(+0.00%)
Jan 03, 2024 9.698 9.806 9.659 9.786 192,296 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.