Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sinopharm Group Co. Ltd (OP: SHTDF )

N/A UNCHANGED

Last Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.610	0	-0.05(-1.88%)
Mar 27, 2024	2.660	2.660	2.660	2.660	367	+0.16(+6.40%)
Mar 25, 2024				2.500	0	-0.26(-9.42%)
Mar 15, 2024				2.760	0	+0.01(+0.36%)
Mar 14, 2024	2.750	2.750	2.750	2.750	864	-0.15(-5.17%)
Feb 26, 2024				2.900	116	+0.11(+3.94%)
Feb 23, 2024	2.790	2.790	2.790	2.790	130	-0.16(-5.42%)
Feb 22, 2024	2.950	2.950	2.950	2.950	802	+0.25(+9.26%)
Feb 15, 2024				2.700	98	+0.06(+2.27%)
Feb 12, 2024				2.640	0	+0.00(+0.00%)
Feb 08, 2024				2.640	79	+0.00(+0.00%)
Feb 02, 2024				2.640	0	-0.06(-2.22%)
Feb 01, 2024	2.700	2.700	2.700	2.700	320	+0.02(+0.75%)
Jan 31, 2024	2.680	2.680	2.680	2.680	4,649	+0.19(+7.63%)
Jan 29, 2024				2.490	0	+0.00(+0.00%)
Jan 25, 2024				2.490	0	+0.10(+4.18%)
Jan 24, 2024	2.390	2.390	2.390	2.390	740	+0.07(+3.02%)
Jan 23, 2024	2.320	2.320	2.320	2.320	128	-0.34(-12.78%)
Jan 12, 2024				2.660	1	+0.05(+1.92%)
Jan 11, 2024	2.720	2.720	2.610	2.610	923	-0.05(-1.88%)
Jan 10, 2024	2.660	2.660	2.660	2.660	307	+0.10(+3.91%)
Jan 08, 2024				2.560	0	-0.06(-2.38%)
Jan 03, 2024				2.623	0	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sinopharm Group Co. Ltd (OP: SHTDF )

Historical Prices