Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0155 +0.0005 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0560 0.0570 0.0490 0.0517 4,990,741 -0.00(-6.00%)
Mar 28, 2014 0.0600 0.0645 0.0509 0.0550 0 +0.00(+5.36%)
Mar 27, 2014 0.0522 0.0595 0.0400 0.0522 13,835,675 +0.00(+0.38%)
Mar 26, 2014 0.0744 0.0745 0.0485 0.0520 32,336,816 -0.01(-20.00%)
Mar 25, 2014 0.0514 0.0750 0.0480 0.0650 65,492,184 +0.03(+78.08%)
Mar 24, 2014 0.0373 0.0417 0.0315 0.0365 9,449,203 -0.00(-7.59%)
Mar 21, 2014 0.0387 0.0420 0.0370 0.0395 5,774,330 -0.00(-1.00%)
Mar 20, 2014 0.0421 0.0573 0.0360 0.0399 26,757,700 -0.00(-3.86%)
Mar 19, 2014 0.0370 0.0460 0.0350 0.0415 18,506,192 +0.01(+18.57%)
Mar 18, 2014 0.0398 0.0402 0.0317 0.0350 17,782,684 -0.01(-12.94%)
Mar 17, 2014 0.0490 0.0530 0.0351 0.0402 51,721,352 -0.01(-24.15%)
Mar 14, 2014 0.0655 0.0669 0.0501 0.0530 0 -0.01(-20.78%)
Mar 13, 2014 0.0645 0.0799 0.0606 0.0669 21,541,316 +0.00(+4.53%)
Mar 12, 2014 0.0670 0.0800 0.0460 0.0640 43,688,712 -0.00(-5.88%)
Mar 11, 2014 0.0807 0.1345 0.0462 0.0680 115,084,792 +0.00(+1.49%)
Mar 10, 2014 0.0408 0.0894 0.0376 0.0670 135,966,848 +0.03(+103.03%)
Mar 07, 2014 0.0230 0.0373 0.0218 0.0330 0 +0.01(+50.68%)
Mar 06, 2014 0.0448 0.0449 0.0212 0.0219 60,553,916 -0.02(-44.42%)
Mar 05, 2014 0.0316 0.0424 0.0311 0.0394 92,520,976 +0.01(+45.93%)
Mar 04, 2014 0.0060 0.0350 0.0056 0.0270 137,603,408 +0.02(+429.41%)
Mar 03, 2014 0.0050 0.0053 0.0048 0.0051 5,076,582 +0.00(+13.33%)
Feb 28, 2014 0.0049 0.0052 0.0045 0.0045 0 -0.00(-8.16%)
Feb 27, 2014 0.0053 0.0053 0.0047 0.0049 3,505,488 +0.00(+4.26%)
Feb 26, 2014 0.0049 0.0049 0.0045 0.0047 1,001,988 +0.00(+9.30%)
Feb 25, 2014 0.0052 0.0052 0.0041 0.0043 5,600,632 -0.00(-10.42%)
Feb 24, 2014 0.0048 0.0049 0.0041 0.0048 9,560,999 +0.00(+2.13%)
Feb 21, 2014 0.0048 0.0048 0.0046 0.0047 0 +0.00(+2.17%)
Feb 20, 2014 0.0049 0.0049 0.0042 0.0046 4,930,690 -0.00(-2.13%)
Feb 19, 2014 0.0050 0.0050 0.0042 0.0047 2,553,125 -0.00(-4.08%)
Feb 18, 2014 0.0049 0.0053 0.0047 0.0049 3,789,254 +0.00(+0.00%)
Feb 14, 2014 0.0049 0.0049 0.0049 0 +0.00(+8.89%)
Feb 13, 2014 0.0052 0.0052 0.0042 0.0045 8,924,328 -0.00(-10.00%)
Feb 12, 2014 0.0055 0.0055 0.0042 0.0050 5,114,561 +0.00(+4.17%)
Feb 11, 2014 0.0055 0.0055 0.0040 0.0048 19,041,562 +0.00(+14.29%)
Feb 10, 2014 0.0045 0.0048 0.0035 0.0042 14,309,697 -0.00(-2.33%)
Feb 07, 2014 0.0049 0.0050 0.0043 0.0043 0 -0.00(-2.27%)
Feb 06, 2014 0.0050 0.0053 0.0044 0.0044 4,849,209 -0.00(-12.00%)
Feb 05, 2014 0.0052 0.0070 0.0047 0.0050 3,279,537 +0.00(+0.00%)
Feb 04, 2014 0.0055 0.0056 0.0046 0.0050 10,844,429 -0.00(-7.41%)
Feb 03, 2014 0.0058 0.0060 0.0050 0.0054 10,594,645 -0.00(-5.26%)
Jan 31, 2014 0.0058 0.0060 0.0057 0.0057 0 -0.00(-5.00%)
Jan 30, 2014 0.0060 0.0060 0.0057 0.0060 1,690,910 +0.00(+1.69%)
Jan 29, 2014 0.0057 0.0059 0.0056 0.0059 1,925,973 +0.00(+3.51%)
Jan 28, 2014 0.0059 0.0060 0.0057 0.0057 1,004,526 -0.00(-3.39%)
Jan 27, 2014 0.0059 0.0059 0.0055 0.0059 2,558,594 +0.00(+1.72%)
Jan 24, 2014 0.0069 0.0069 0.0055 0.0058 0 +0.00(+0.00%)
Jan 23, 2014 0.0066 0.0066 0.0050 0.0058 3,855,294 +0.00(+9.43%)
Jan 22, 2014 0.0061 0.0061 0.0050 0.0053 10,134,474 -0.00(-13.11%)
Jan 21, 2014 0.0067 0.0067 0.0060 0.0061 2,842,303 +0.00(+5.17%)
Jan 17, 2014 0.0058 0.0058 0.0058 0 +0.00(+3.57%)
Jan 16, 2014 0.0070 0.0070 0.0056 0.0056 8,054,358 -0.00(-9.68%)
Jan 15, 2014 0.0074 0.0074 0.0060 0.0062 4,194,480 +0.00(+3.33%)
Jan 14, 2014 0.0060 0.0068 0.0056 0.0060 3,694,737 +0.00(+0.00%)
Jan 13, 2014 0.0070 0.0070 0.0060 0.0060 1,835,730 +0.00(+0.00%)
Jan 10, 2014 0.0070 0.0070 0.0056 0.0060 2,294,860 +0.00(+0.00%)
Jan 09, 2014 0.0075 0.0080 0.0054 0.0060 6,259,297 -0.00(-16.67%)
Jan 08, 2014 0.0075 0.0080 0.0064 0.0072 8,139,757 +0.00(+12.50%)
Jan 07, 2014 0.0063 0.0070 0.0051 0.0064 8,405,785 +0.00(+16.36%)
Jan 06, 2014 0.0065 0.0065 0.0051 0.0055 5,055,307 -0.00(-8.33%)
Jan 03, 2014 0.0063 0.0065 0.0055 0.0060 0 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.