Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 -0.0001 (-0.66%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0188 0.0201 0.0188 0.0194 4,749,715 +0.00(+3.19%)
Mar 30, 2023 0.0187 0.0195 0.0186 0.0188 5,468,473 +0.00(+0.00%)
Mar 29, 2023 0.0190 0.0200 0.0185 0.0188 5,885,849 -0.00(-1.05%)
Mar 28, 2023 0.0185 0.0195 0.0185 0.0190 5,483,855 +0.00(+2.70%)
Mar 27, 2023 0.0200 0.0205 0.0185 0.0185 10,070,953 -0.00(-7.50%)
Mar 24, 2023 0.0210 0.0210 0.0195 0.0200 15,721,627 +0.00(+0.00%)
Mar 23, 2023 0.0206 0.0206 0.0200 0.0200 5,809,011 -0.00(-2.44%)
Mar 22, 2023 0.0211 0.0211 0.0200 0.0205 7,542,868 +0.00(+0.99%)
Mar 21, 2023 0.0206 0.0210 0.0195 0.0203 13,383,809 -0.00(-1.93%)
Mar 20, 2023 0.0215 0.0247 0.0202 0.0207 11,401,366 +0.00(+2.48%)
Mar 17, 2023 0.0209 0.0215 0.0200 0.0202 8,398,408 -0.00(-3.81%)
Mar 16, 2023 0.0212 0.0219 0.0200 0.0210 5,158,457 -0.00(-0.94%)
Mar 15, 2023 0.0219 0.0225 0.0200 0.0212 13,222,800 -0.00(-3.64%)
Mar 14, 2023 0.0211 0.0240 0.0211 0.0220 4,434,183 -0.00(-10.20%)
Mar 13, 2023 0.0230 0.0246 0.0194 0.0245 27,192,898 +0.00(+6.06%)
Mar 10, 2023 0.0215 0.0231 0.0209 0.0231 10,612,209 +0.00(+5.48%)
Mar 09, 2023 0.0232 0.0242 0.0215 0.0219 12,325,332 -0.00(-6.81%)
Mar 08, 2023 0.0244 0.0245 0.0230 0.0235 8,264,203 -0.00(-4.08%)
Mar 07, 2023 0.0248 0.0250 0.0241 0.0245 6,514,460 -0.00(-1.61%)
Mar 06, 2023 0.0249 0.0254 0.0248 0.0249 4,056,114 +0.00(+0.40%)
Mar 03, 2023 0.0250 0.0250 0.0246 0.0248 4,009,993 -0.00(-0.40%)
Mar 02, 2023 0.0250 0.0250 0.0246 0.0249 2,897,931 -0.00(-0.40%)
Mar 01, 2023 0.0245 0.0250 0.0244 0.0250 6,582,471 +0.00(+1.63%)
Feb 28, 2023 0.0245 0.0249 0.0244 0.0246 4,703,889 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0250 0.0243 0.0246 4,725,366 -0.00(-0.81%)
Feb 24, 2023 0.0250 0.0254 0.0247 0.0248 2,665,752 -0.00(-0.40%)
Feb 23, 2023 0.0253 0.0258 0.0247 0.0249 3,357,531 -0.00(-1.19%)
Feb 22, 2023 0.0253 0.0254 0.0250 0.0252 3,195,005 +0.00(+0.80%)
Feb 21, 2023 0.0250 0.0259 0.0250 0.0250 14,154,520 -0.00(-2.34%)
Feb 17, 2023 0.0256 0.0259 0.0255 0.0256 7,436,263 +0.00(+0.00%)
Feb 16, 2023 0.0255 0.0262 0.0253 0.0256 4,701,290 +0.00(+0.39%)
Feb 15, 2023 0.0260 0.0263 0.0253 0.0255 6,207,250 -0.00(-0.78%)
Feb 14, 2023 0.0263 0.0265 0.0256 0.0257 5,355,994 -0.00(-1.15%)
Feb 13, 2023 0.0260 0.0265 0.0251 0.0260 4,208,706 +0.00(+1.17%)
Feb 10, 2023 0.0255 0.0265 0.0253 0.0257 7,004,914 +0.00(+0.78%)
Feb 09, 2023 0.0280 0.0281 0.0250 0.0255 17,224,042 -0.00(-5.56%)
Feb 08, 2023 0.0305 0.0310 0.0260 0.0270 31,766,200 -0.00(-10.00%)
Feb 07, 2023 0.0268 0.0300 0.0264 0.0300 33,725,896 +0.00(+17.65%)
Feb 06, 2023 0.0252 0.0268 0.0250 0.0255 7,087,083 +0.00(+1.59%)
Feb 03, 2023 0.0265 0.0274 0.0250 0.0251 10,792,252 -0.00(-7.04%)
Feb 02, 2023 0.0255 0.0275 0.0250 0.0270 17,236,808 +0.00(+2.66%)
Feb 01, 2023 0.0250 0.0263 0.0240 0.0263 12,841,452 +0.00(+7.35%)
Jan 31, 2023 0.0256 0.0264 0.0245 0.0245 14,909,939 -0.00(-3.54%)
Jan 30, 2023 0.0255 0.0259 0.0251 0.0254 6,332,601 +0.00(+1.20%)
Jan 27, 2023 0.0259 0.0266 0.0251 0.0251 15,439,542 -0.00(-2.33%)
Jan 26, 2023 0.0260 0.0270 0.0255 0.0257 10,699,379 -0.00(-4.10%)
Jan 25, 2023 0.0271 0.0274 0.0265 0.0268 8,795,355 -0.00(-0.74%)
Jan 24, 2023 0.0269 0.0273 0.0268 0.0270 3,945,076 -0.00(-1.10%)
Jan 23, 2023 0.0265 0.0274 0.0265 0.0273 4,793,340 +0.00(+3.02%)
Jan 20, 2023 0.0274 0.0274 0.0261 0.0265 2,601,080 -0.00(-1.85%)
Jan 19, 2023 0.0274 0.0275 0.0263 0.0270 2,691,550 -0.00(-0.74%)
Jan 18, 2023 0.0258 0.0275 0.0258 0.0272 2,604,046 +0.00(+0.74%)
Jan 17, 2023 0.0260 0.0270 0.0247 0.0270 9,300,273 +0.00(+3.85%)
Jan 13, 2023 0.0260 0.0279 0.0251 0.0260 7,686,307 -0.00(-1.52%)
Jan 12, 2023 0.0259 0.0274 0.0245 0.0264 4,886,700 +0.00(+5.60%)
Jan 11, 2023 0.0260 0.0265 0.0237 0.0250 14,554,680 -0.00(-3.85%)
Jan 10, 2023 0.0275 0.0275 0.0251 0.0260 5,569,297 -0.00(-3.70%)
Jan 09, 2023 0.0265 0.0270 0.0250 0.0270 9,604,741 +0.00(+0.37%)
Jan 06, 2023 0.0257 0.0270 0.0251 0.0269 4,952,053 +0.00(+6.32%)
Jan 05, 2023 0.0250 0.0260 0.0243 0.0253 7,162,239 +0.00(+3.27%)
Jan 04, 2023 0.0250 0.0255 0.0240 0.0245 10,025,484 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.