Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.0400	0.0400	0.0400	0.0400	23,500	+0.00(+0.00%)
Mar 29, 2012	0.0450	0.0450	0.0350	0.0400	133,808	-0.01(-27.27%)
Mar 28, 2012	0.0550	0.0550	0.0550	0.0550	4,572	+0.02(+57.14%)
Mar 27, 2012	0.0350	0.0350	0.0350	0.0350	2,153	-0.04(-53.33%)
Mar 26, 2012	0.0780	0.0780	0.0750	0.0750	7,225	+0.03(+87.50%)
Mar 23, 2012	0.0410	0.0410	0.0400	0.0400	9,677	-0.00(-2.44%)
Mar 22, 2012	0.0450	0.0450	0.0400	0.0410	39,850	+0.00(+2.50%)
Mar 21, 2012	0.0380	0.0480	0.0380	0.0400	27,819	-0.01(-16.67%)
Mar 20, 2012	0.0600	0.0600	0.0350	0.0480	85,714	-0.01(-20.00%)
Mar 19, 2012	0.0650	0.0740	0.0400	0.0600	310,418	-0.24(-80.00%)
Mar 16, 2012	0.3000	0.3000	0.0600	0.3000	5,300	+0.20(+185.71%)
Mar 15, 2012	0.1050	0.1050	0.1050	0.1050	160	-0.30(-73.75%)
Mar 14, 2012	0.4000	0.4000	0.4000	0.4000	101	+0.33(+471.43%)
Mar 09, 2012		0.0700	0.0700	0.0700	0	-0.28(-80.00%)
Mar 07, 2012		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Mar 06, 2012	0.4000	0.4000	0.4000	0.4000	675	+0.00(+0.00%)
Mar 05, 2012	0.3800	0.4000	0.3800	0.4000	450	-0.02(-4.76%)
Mar 02, 2012	0.4200	0.4200	0.4200	0.4200	100	+0.36(+600.00%)
Mar 01, 2012	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Feb 29, 2012	0.0560	0.0600	0.0560	0.0600	2,500	-0.37(-86.05%)
Feb 27, 2012		0.4300	0.4300	0.4300	0	+0.19(+79.17%)
Feb 23, 2012	0.2400	0.2400	0.2400	0.2400	0	+0.23(+2300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Oil & Minerals Inc (OP: TOMI )

Historical Prices