Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0780 +0.0017 (+2.23%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2016		0.7500	0.7500	0.7500	0	+0.12(+19.05%)
Mar 14, 2016		0.6300	0.6300	0.6300	0	+0.02(+3.28%)
Mar 11, 2016	0.6100	0.6100	0.6100	0.6100	3,551	+0.03(+4.99%)
Mar 09, 2016		0.5810	0.5810	0.5810	0	-0.03(-4.91%)
Mar 02, 2016		0.6110	0.6110	0.6110	0	+0.00(+0.16%)
Feb 24, 2016		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Feb 03, 2016		0.6500	0.6500	0.6500	0	+0.01(+1.75%)
Feb 01, 2016		0.6388	0.6388	0.6388	0	-0.00(-0.02%)
Jan 21, 2016		0.6389	0.6389	0.6389	0	-0.10(-12.96%)
Jan 14, 2016		0.7340	0.7340	0.7340	0	-0.00(-0.54%)
Jan 08, 2016		0.7380	0.7380	0.7380	0	-0.00(-0.27%)
Jan 07, 2016	0.7400	0.7400	0.7400	0.7400	125	-0.05(-6.33%)
Jan 06, 2016	0.7900	0.7900	0.7900	0.7900	143	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices