Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP: REMYY )

9.230 +0.060 (+0.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.00 10.11 9.950 10.07 29,095 +0.01(+0.10%)
Mar 27, 2024 9.880 10.06 9.857 10.06 90,026 +0.15(+1.47%)
Mar 26, 2024 9.825 9.930 9.790 9.915 103,622 +0.17(+1.73%)
Mar 25, 2024 9.818 9.835 9.695 9.746 114,090 -0.15(-1.56%)
Mar 22, 2024 9.797 9.960 9.760 9.900 41,260 -0.04(-0.40%)
Mar 21, 2024 10.05 10.05 9.900 9.940 52,918 +0.08(+0.81%)
Mar 20, 2024 9.765 9.860 9.680 9.860 55,496 +0.02(+0.20%)
Mar 19, 2024 9.764 9.840 9.730 9.840 177,785 -0.12(-1.20%)
Mar 18, 2024 9.900 9.970 9.860 9.960 57,482 -0.08(-0.82%)
Mar 15, 2024 10.07 10.07 9.970 10.04 92,250 -0.11(-1.06%)
Mar 14, 2024 10.23 10.30 10.09 10.15 37,431 -0.01(-0.10%)
Mar 13, 2024 10.21 10.24 10.15 10.16 27,992 -0.06(-0.59%)
Mar 12, 2024 10.18 10.22 10.12 10.22 233,737 -0.06(-0.58%)
Mar 11, 2024 10.19 10.32 10.12 10.28 92,569 +0.08(+0.78%)
Mar 08, 2024 10.31 10.33 10.16 10.20 32,058 -0.08(-0.79%)
Mar 07, 2024 10.28 10.33 10.24 10.28 86,029 -0.16(-1.52%)
Mar 06, 2024 10.43 10.45 10.34 10.44 179,414 +0.17(+1.66%)
Mar 05, 2024 10.37 10.42 10.21 10.27 75,004 -0.27(-2.56%)
Mar 04, 2024 10.54 10.54 10.48 10.54 106,485 -0.07(-0.66%)
Mar 01, 2024 10.55 10.67 10.51 10.61 53,158 +0.05(+0.50%)
Feb 29, 2024 10.71 10.71 10.51 10.56 73,105 -0.07(-0.68%)
Feb 28, 2024 10.65 10.66 10.59 10.63 40,044 -0.06(-0.58%)
Feb 27, 2024 10.56 10.72 10.56 10.69 67,878 +0.30(+2.91%)
Feb 26, 2024 10.58 10.59 10.39 10.39 103,458 -0.37(-3.44%)
Feb 23, 2024 10.77 10.82 10.66 10.76 71,283 -0.10(-0.92%)
Feb 22, 2024 10.91 10.96 10.84 10.86 48,237 +0.24(+2.26%)
Feb 21, 2024 10.67 10.71 10.61 10.62 90,607 +0.03(+0.28%)
Feb 20, 2024 10.57 10.61 10.55 10.59 55,889 -0.03(-0.31%)
Feb 16, 2024 10.56 10.65 10.52 10.62 20,434 +0.13(+1.23%)
Feb 15, 2024 10.59 10.61 10.43 10.49 69,344 +0.09(+0.84%)
Feb 14, 2024 10.41 10.46 10.35 10.41 105,968 -0.09(-0.90%)
Feb 13, 2024 10.50 10.54 10.39 10.50 75,469 -0.12(-1.13%)
Feb 12, 2024 10.68 10.71 10.51 10.62 87,501 +0.00(+0.00%)
Feb 09, 2024 10.51 10.62 10.48 10.62 39,301 -0.04(-0.38%)
Feb 08, 2024 10.65 10.74 10.64 10.66 80,199 +0.15(+1.43%)
Feb 07, 2024 10.56 10.60 10.49 10.51 57,835 -0.17(-1.59%)
Feb 06, 2024 10.61 10.68 10.57 10.68 119,050 +0.27(+2.59%)
Feb 05, 2024 10.43 10.50 10.40 10.41 75,808 +0.13(+1.26%)
Feb 02, 2024 10.29 10.30 10.19 10.28 29,571 +0.03(+0.29%)
Feb 01, 2024 10.11 10.32 10.11 10.25 49,198 +0.13(+1.28%)
Jan 31, 2024 10.08 10.20 10.06 10.12 38,175 -0.31(-2.97%)
Jan 30, 2024 10.33 10.45 10.30 10.43 42,099 -0.07(-0.67%)
Jan 29, 2024 10.55 10.55 10.42 10.50 87,048 -0.48(-4.37%)
Jan 26, 2024 11.02 11.05 10.87 10.98 163,990 +1.29(+13.37%)
Jan 25, 2024 9.501 9.693 9.410 9.685 93,848 +0.20(+2.05%)
Jan 24, 2024 9.617 9.617 9.485 9.490 75,538 -0.15(-1.56%)
Jan 23, 2024 9.566 9.660 9.530 9.640 120,005 +0.12(+1.26%)
Jan 22, 2024 9.620 9.620 9.510 9.520 116,051 -0.25(-2.56%)
Jan 19, 2024 9.630 9.770 9.580 9.770 114,724 -0.05(-0.51%)
Jan 18, 2024 9.790 9.820 9.680 9.820 292,673 -0.17(-1.70%)
Jan 17, 2024 9.900 9.990 9.810 9.990 138,773 -0.06(-0.60%)
Jan 16, 2024 9.970 10.10 9.915 10.05 68,615 -0.33(-3.18%)
Jan 12, 2024 10.31 10.39 10.28 10.38 76,696 -0.21(-1.98%)
Jan 11, 2024 10.56 10.67 10.46 10.59 68,143 +0.24(+2.32%)
Jan 10, 2024 10.53 10.53 10.35 10.35 62,145 -0.11(-1.03%)
Jan 09, 2024 10.44 10.53 10.36 10.46 102,812 -0.30(-2.81%)
Jan 08, 2024 10.62 10.76 10.59 10.76 407,252 +0.26(+2.48%)
Jan 05, 2024 10.48 10.77 10.40 10.50 170,138 -1.40(-11.76%)
Jan 04, 2024 11.80 11.93 11.80 11.90 51,665 +0.07(+0.59%)
Jan 03, 2024 11.79 11.90 11.79 11.83 22,404 -0.36(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.