Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TMX Group Ltd (OP: TMXXF )

27.74 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				97.71	0	+0.46(+0.47%)
Mar 15, 2023				97.25	41,604	+0.03(+0.03%)
Mar 14, 2023	97.22	97.22	97.22	97.22	105	-0.22(-0.22%)
Mar 08, 2023				97.44	558	-2.00(-2.01%)
Mar 01, 2023				99.44	70	-0.42(-0.42%)
Feb 24, 2023				99.86	7,050	-0.31(-0.31%)
Feb 17, 2023				100.17	25	-0.28(-0.28%)
Feb 16, 2023	100.45	100.45	100.45	100.45	487	-1.43(-1.40%)
Feb 14, 2023				101.88	33	-1.85(-1.78%)
Feb 13, 2023	103.54	103.73	103.54	103.73	505	+5.54(+5.65%)
Feb 08, 2023				98.18	102	-1.02(-1.02%)
Feb 07, 2023	97.18	99.20	96.55	99.20	1,724	+1.45(+1.48%)
Feb 06, 2023	98.00	98.84	97.75	97.75	1,918	-1.15(-1.16%)
Feb 03, 2023	99.00	99.50	98.75	98.90	1,905	-0.90(-0.90%)
Feb 02, 2023	100.75	100.75	99.15	99.80	2,495	-1.47(-1.45%)
Feb 01, 2023	100.03	101.27	100.03	101.27	2,482	+2.91(+2.96%)
Jan 30, 2023				98.36	7,845	-5.50(-5.30%)
Jan 26, 2023				103.86	25	+3.45(+3.44%)
Jan 25, 2023	100.41	100.41	100.41	100.41	199	-0.96(-0.95%)
Jan 23, 2023				101.37	23	-0.26(-0.25%)
Jan 13, 2023				101.63	64	-0.95(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TMX Group Ltd (OP: TMXXF )

Historical Prices