Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heineken Holding ADR (OP: HKHHY )

41.68 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		34.96	34.96	34.96	0	-0.15(-0.43%)
Mar 25, 2015		35.11	35.11	35.11	0	-0.36(-1.01%)
Mar 24, 2015	35.35	35.47	35.35	35.47	300	+0.47(+1.34%)
Mar 18, 2015		35.00	35.00	35.00	0	+1.14(+3.37%)
Mar 13, 2015		33.86	33.86	33.86	0	-0.04(-0.12%)
Mar 12, 2015	33.91	33.91	33.90	33.90	3,675	-0.03(-0.09%)
Mar 11, 2015	33.78	33.94	33.78	33.93	4,050	-1.43(-4.04%)
Mar 05, 2015		35.36	35.36	35.36	3	+0.35(+1.00%)
Feb 27, 2015		35.01	35.01	35.01	3	+0.95(+2.79%)
Feb 25, 2015	33.96	34.13	33.96	34.06	5,627	-0.08(-0.23%)
Feb 23, 2015		34.14	34.14	34.14	79	+0.34(+1.01%)
Feb 20, 2015	33.80	33.80	33.80	33.80	226	+0.02(+0.06%)
Feb 13, 2015		33.78	33.78	33.78	53	+0.82(+2.49%)
Feb 06, 2015		32.96	32.96	32.96	0	+0.49(+1.51%)
Jan 28, 2015	32.63	32.63	32.47	32.47	5,407	-0.28(-0.85%)
Jan 26, 2015		32.75	32.75	32.75	0	+0.29(+0.89%)
Jan 23, 2015	32.59	32.59	32.46	32.46	266	+0.33(+1.03%)
Jan 22, 2015	32.15	32.18	32.11	32.13	9,845	-0.54(-1.65%)
Jan 21, 2015	32.65	32.67	32.65	32.67	746	+0.28(+0.87%)
Jan 20, 2015	32.39	32.39	32.39	32.39	131	+0.16(+0.49%)
Jan 16, 2015		32.23	32.23	32.23	0	+0.74(+2.35%)
Jan 13, 2015		31.49	31.49	31.49	0	+0.98(+3.21%)
Jan 09, 2015		30.51	30.51	30.51	11	+0.24(+0.79%)
Jan 07, 2015		30.27	30.27	30.27	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heineken Holding ADR (OP: HKHHY )

Historical Prices