Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.3750 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014		9.430	9.430	9.430	0	-0.04(-0.42%)
Mar 25, 2014	9.470	9.470	9.470	9.470	0	-0.09(-0.95%)
Mar 20, 2014		9.561	9.561	9.561	0	-0.01(-0.09%)
Mar 17, 2014	9.570	9.570	9.570	9.570	0	-0.94(-8.94%)
Mar 03, 2014		10.51	10.51	10.51	0	-0.23(-2.14%)
Feb 28, 2014	10.74	10.74	10.74	10.74	0	+0.25(+2.41%)
Feb 20, 2014		10.49	10.49	10.49	0	+0.31(+3.02%)
Feb 13, 2014		10.18	10.18	10.18	0	-0.08(-0.74%)
Feb 12, 2014	10.26	10.26	10.26	10.26	1,500	+0.33(+3.31%)
Jan 13, 2014		9.927	9.927	9.927	0	+0.14(+1.38%)
Jan 09, 2014	9.792	9.792	9.792	9.792	0	-0.32(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Hotel Income Properties REIT LP (OP: AHOTF )

Historical Prices