Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Bancshares Inc (OP: SMAL )

43.00 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2024				41.14	0	-0.11(-0.27%)
Mar 14, 2024	41.40	41.40	41.25	41.25	200	-0.15(-0.36%)
Mar 12, 2024				41.40	0	+0.14(+0.34%)
Mar 11, 2024	41.26	41.26	41.26	41.26	224	-0.15(-0.36%)
Mar 05, 2024				41.41	0	-3.84(-8.49%)
Feb 28, 2024				45.25	0	-0.25(-0.55%)
Feb 26, 2024				45.50	0	-0.45(-0.98%)
Feb 16, 2024				45.95	40	+2.95(+6.86%)
Feb 15, 2024	43.00	43.00	43.00	43.00	294	+0.00(+0.00%)
Feb 13, 2024				43.00	45	+0.00(+0.00%)
Feb 12, 2024	44.36	44.38	42.14	43.00	2,131	-1.36(-3.07%)
Feb 09, 2024	43.00	44.36	43.00	44.36	1,220	+1.86(+4.38%)
Feb 08, 2024	40.32	42.50	40.32	42.50	1,055	+2.18(+5.41%)
Jan 31, 2024				40.32	0	+2.32(+6.11%)
Jan 25, 2024				38.00	0	+1.00(+2.70%)
Jan 23, 2024				37.00	0	+0.00(+0.00%)
Jan 17, 2024				37.00	0	-0.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Summit Bancshares Inc (OP: SMAL )

Historical Prices