Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.000 -0.250 (-5.88%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		21.29	21.29	21.29	0	-0.55(-2.54%)
Mar 20, 2017		21.84	21.84	21.84	26	-0.21(-0.95%)
Mar 17, 2017	22.05	22.05	22.05	22.05	100	+0.44(+2.04%)
Mar 16, 2017	21.45	21.61	21.45	21.61	220	+0.96(+4.65%)
Mar 15, 2017	20.65	20.65	20.65	20.65	621	+0.85(+4.29%)
Mar 03, 2017		19.80	19.80	19.80	0	+0.14(+0.71%)
Mar 02, 2017	19.69	19.69	19.66	19.66	279	+0.06(+0.31%)
Feb 28, 2017		19.60	19.60	19.60	64	+0.45(+2.35%)
Feb 27, 2017	19.15	19.15	19.15	19.15	224	+0.85(+4.64%)
Feb 14, 2017		18.30	18.30	18.30	0	+1.41(+8.35%)
Feb 01, 2017		16.89	16.89	16.89	85	-0.30(-1.75%)
Jan 30, 2017		17.19	17.19	17.19	0	-1.81(-9.53%)
Jan 24, 2017		19.00	19.00	19.00	0	-0.04(-0.21%)
Jan 23, 2017	19.04	19.04	19.04	19.04	172	-0.28(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices