Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2397 -0.0002 (-0.08%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Mar 26, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 25, 2015 0.0035 0.0035 0.0035 0.0035 4,000 +0.00(+0.00%)
Mar 24, 2015 0.0035 0.0035 0.0035 0.0035 18,001 -0.00(-25.53%)
Mar 18, 2015 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Mar 11, 2015 0.0047 0.0047 0.0047 0 +0.00(+51.61%)
Mar 10, 2015 0.0032 0.0032 0.0031 0.0031 85,006 -0.00(-3.13%)
Mar 06, 2015 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 04, 2015 0.0032 0.0032 0.0032 9 +0.00(+0.00%)
Mar 03, 2015 0.0032 0.0032 0.0032 0.0032 39,201 +0.00(+0.00%)
Feb 27, 2015 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 12, 2015 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Feb 11, 2015 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Feb 10, 2015 0.0030 0.0030 0.0030 0.0030 1,667 -0.00(-3.23%)
Feb 06, 2015 0.0031 0.0031 0.0031 1 +0.00(+3.33%)
Feb 03, 2015 0.0030 0.0030 0.0030 1 -0.00(-3.23%)
Jan 29, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 27, 2015 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Jan 26, 2015 0.0030 0.0030 0.0030 0.0030 3,975 -0.00(-3.23%)
Jan 22, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 21, 2015 0.0031 0.0031 0.0031 0.0031 86,571 +0.00(+0.00%)
Jan 15, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 08, 2015 0.0031 0.0031 0.0031 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.