Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2397 -0.0002 (-0.08%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0709 0.0740 0.0610 0.0738 161,100 +0.00(+5.43%)
Mar 30, 2021 0.0600 0.0700 0.0560 0.0700 569,803 +0.01(+16.86%)
Mar 29, 2021 0.0525 0.0600 0.0525 0.0599 111,200 +0.00(+1.53%)
Mar 26, 2021 0.0579 0.0590 0.0505 0.0590 50,200 +0.00(+1.72%)
Mar 25, 2021 0.0484 0.0580 0.0484 0.0580 161,830 +0.01(+11.75%)
Mar 24, 2021 0.0510 0.0520 0.0330 0.0519 54,000 +0.00(+1.96%)
Mar 23, 2021 0.0499 0.0509 0.0410 0.0509 14,650 +0.00(+2.00%)
Mar 22, 2021 0.0400 0.0500 0.0400 0.0499 193,551 +0.00(+8.95%)
Mar 19, 2021 0.0395 0.0458 0.0345 0.0458 444,600 +0.01(+21.16%)
Mar 18, 2021 0.0400 0.0450 0.0341 0.0378 117,045 -0.01(-14.09%)
Mar 17, 2021 0.0250 0.0470 0.0250 0.0440 2,555,029 +0.02(+69.23%)
Mar 16, 2021 0.0245 0.0260 0.0200 0.0260 20,600 +0.00(+0.00%)
Mar 15, 2021 0.0200 0.0260 0.0190 0.0260 24,500 +0.00(+4.00%)
Mar 12, 2021 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-1.96%)
Mar 10, 2021 0.0255 0.0255 0.0255 0 -0.00(-1.92%)
Mar 09, 2021 0.0170 0.0270 0.0170 0.0260 68,638 +0.00(+4.00%)
Mar 05, 2021 0.0250 0.0250 0.0250 0 -0.00(-4.21%)
Mar 04, 2021 0.0170 0.0298 0.0165 0.0261 507,145 +0.01(+108.80%)
Mar 03, 2021 0.0137 0.0137 0.0100 0.0125 316,125 -0.01(-32.43%)
Mar 01, 2021 0.0185 0.0185 0.0185 0 -0.01(-31.23%)
Feb 26, 2021 0.0265 0.0269 0.0144 0.0269 1,041,800 -0.00(-9.73%)
Feb 25, 2021 0.0295 0.0298 0.0295 0.0298 37,176 +0.00(+2.76%)
Feb 24, 2021 0.0230 0.0295 0.0230 0.0290 212,494 -0.00(-1.69%)
Feb 23, 2021 0.0295 0.0295 0.0295 1 +0.00(+0.00%)
Feb 22, 2021 0.0200 0.0349 0.0150 0.0295 158,271 -0.00(-13.74%)
Feb 19, 2021 0.0345 0.0345 0.0320 0.0342 45,900 -0.00(-1.72%)
Feb 18, 2021 0.0389 0.0389 0.0348 0.0348 39,955 -0.00(-4.40%)
Feb 17, 2021 0.0364 0.0364 0.0345 0.0364 54,675 -0.00(-8.77%)
Feb 16, 2021 0.0399 0.0399 0.0399 0.0399 12,510 +0.00(+9.32%)
Feb 12, 2021 0.0350 0.0365 0.0350 0.0365 1,200 -0.00(-8.52%)
Feb 11, 2021 0.0362 0.0399 0.0320 0.0399 49,000 +0.00(+0.00%)
Feb 10, 2021 0.0361 0.0400 0.0361 0.0399 62,211 +0.00(+2.05%)
Feb 09, 2021 0.0400 0.0400 0.0391 0.0391 77,364 -0.00(-2.25%)
Feb 08, 2021 0.0400 0.0400 0.0321 0.0400 232,480 +0.00(+0.00%)
Feb 05, 2021 0.0376 0.0400 0.0292 0.0400 130,700 +0.00(+6.38%)
Feb 04, 2021 0.0376 0.0400 0.0376 0.0376 6,000 -0.00(-6.00%)
Feb 03, 2021 0.0400 0.0400 0.0360 0.0400 12,300 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0400 0.0360 0.0400 10,405 +0.00(+1.27%)
Feb 01, 2021 0.0351 0.0395 0.0351 0.0395 15,807 +0.00(+11.27%)
Jan 29, 2021 0.0400 0.0400 0.0355 0.0355 46,900 -0.00(-11.03%)
Jan 28, 2021 0.0400 0.0400 0.0348 0.0399 411,405 -0.00(-0.25%)
Jan 27, 2021 0.0410 0.0420 0.0361 0.0400 457,493 +0.00(+2.56%)
Jan 26, 2021 0.0310 0.0400 0.0310 0.0390 1,180,584 +0.01(+30.00%)
Jan 25, 2021 0.0310 0.0335 0.0300 0.0300 178,265 -0.00(-3.23%)
Jan 22, 2021 0.0255 0.0310 0.0196 0.0310 320,700 +0.00(+10.71%)
Jan 21, 2021 0.0265 0.0280 0.0265 0.0280 7,300 +0.00(+0.00%)
Jan 20, 2021 0.0254 0.0298 0.0251 0.0280 41,055 +0.00(+1.82%)
Jan 19, 2021 0.0275 0.0275 0.0210 0.0275 41,202 +0.00(+0.00%)
Jan 15, 2021 0.0215 0.0275 0.0212 0.0275 226,000 -0.01(-16.67%)
Jan 13, 2021 0.0330 0.0330 0.0330 0 +0.01(+19.57%)
Jan 12, 2021 0.0276 0.0276 0.0276 1 +0.00(+0.00%)
Jan 11, 2021 0.0222 0.0330 0.0221 0.0276 66,000 +0.00(+0.00%)
Jan 08, 2021 0.0350 0.0350 0.0250 0.0276 60,100 -0.00(-8.00%)
Jan 07, 2021 0.0290 0.0300 0.0290 0.0300 40,001 -0.00(-11.50%)
Jan 06, 2021 0.0280 0.0350 0.0280 0.0339 202,186 +0.00(+0.00%)
Jan 05, 2021 0.0283 0.0350 0.0283 0.0339 1,900 +0.01(+18.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.