Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0853 0.0853 0.0853 0 +0.00(+4.02%)
Mar 28, 2018 0.0826 0.0835 0.0820 0.0820 26,000 +0.00(+2.50%)
Mar 26, 2018 0.0800 0.0800 0.0800 0 -0.00(-1.72%)
Mar 23, 2018 0.0814 0.0814 0.0814 0.0814 103,500 -0.01(-12.47%)
Mar 22, 2018 0.0903 0.0930 0.0850 0.0930 5,200 -0.00(-2.00%)
Mar 21, 2018 0.0860 0.0949 0.0860 0.0949 39,000 +0.00(+5.44%)
Mar 20, 2018 0.0898 0.0900 0.0810 0.0900 40,000 +0.00(+0.00%)
Mar 19, 2018 0.0900 0.0900 0.0819 0.0900 78,898 +0.00(+0.00%)
Mar 16, 2018 0.0900 0.0900 0.0900 0.0900 40,000 +0.01(+8.43%)
Mar 15, 2018 0.0815 0.0830 0.0810 0.0830 22,100 -0.00(-0.24%)
Mar 14, 2018 0.0985 0.0985 0.0832 0.0832 79,600 -0.01(-14.23%)
Mar 13, 2018 0.0895 0.0992 0.0841 0.0970 54,500 +0.00(+1.57%)
Mar 12, 2018 0.0890 0.0955 0.0812 0.0955 84,600 +0.00(+0.53%)
Mar 09, 2018 0.1000 0.1000 0.0841 0.0950 11,300 +0.01(+5.56%)
Mar 08, 2018 0.0869 0.0900 0.0830 0.0900 17,000 +0.00(+3.81%)
Mar 07, 2018 0.0820 0.0928 0.0820 0.0867 117,500 +0.00(+2.00%)
Mar 06, 2018 0.0830 0.0850 0.0830 0.0850 45,000 -0.01(-6.70%)
Mar 05, 2018 0.0989 0.1003 0.0897 0.0911 110,500 -0.00(-3.39%)
Mar 02, 2018 0.0996 0.0996 0.0882 0.0943 29,000 -0.00(-0.32%)
Mar 01, 2018 0.0900 0.0946 0.0877 0.0946 25,000 +0.01(+8.86%)
Feb 28, 2018 0.0900 0.0988 0.0868 0.0869 169,250 -0.00(-0.80%)
Feb 27, 2018 0.0983 0.0983 0.0851 0.0876 99,500 -0.01(-12.40%)
Feb 26, 2018 0.1013 0.1013 0.0997 0.1000 10,345 -0.00(-1.28%)
Feb 23, 2018 0.1025 0.1025 0.0929 0.1013 36,000 +0.00(+1.00%)
Feb 22, 2018 0.1000 0.1011 0.0966 0.1003 53,500 +0.00(+0.30%)
Feb 21, 2018 0.1047 0.1047 0.1000 0.1000 32,000 +0.00(+0.00%)
Feb 20, 2018 0.1000 0.1000 0.0941 0.1000 33,600 -0.00(-4.76%)
Feb 16, 2018 0.1050 0.1050 0.1050 0 -0.00(-1.59%)
Feb 15, 2018 0.1057 0.1067 0.0960 0.1067 30,000 -0.00(-0.37%)
Feb 14, 2018 0.1049 0.1089 0.0954 0.1071 56,740 -0.00(-2.10%)
Feb 13, 2018 0.1000 0.1100 0.0970 0.1094 46,200 +0.00(+1.58%)
Feb 12, 2018 0.1042 0.1077 0.1013 0.1077 32,512 +0.00(+2.57%)
Feb 09, 2018 0.0933 0.1050 0.0933 0.1050 28,000 +0.00(+2.64%)
Feb 08, 2018 0.1061 0.1061 0.0964 0.1023 57,000 -0.00(-4.12%)
Feb 07, 2018 0.1067 0.0965 0.1067 35,500 +0.01(+10.57%)
Feb 06, 2018 0.0810 0.0978 0.0810 0.0965 82,932 +0.01(+5.93%)
Feb 05, 2018 0.0974 0.1024 0.0911 0.0911 105,000 -0.01(-9.44%)
Feb 02, 2018 0.1072 0.1173 0.1000 0.1006 256,630 -0.02(-13.65%)
Feb 01, 2018 0.1200 0.1208 0.1101 0.1165 51,400 -0.01(-4.19%)
Jan 31, 2018 0.1201 0.1216 0.1149 0.1216 20,000 +0.00(+1.33%)
Jan 30, 2018 0.1350 0.1350 0.1196 0.1200 138,469 -0.01(-7.69%)
Jan 29, 2018 0.1298 0.1350 0.1196 0.1300 279,469 +0.01(+9.24%)
Jan 26, 2018 0.1122 0.1290 0.1070 0.1190 178,900 +0.01(+6.06%)
Jan 25, 2018 0.1137 0.1167 0.1091 0.1122 43,000 -0.00(-0.27%)
Jan 24, 2018 0.1150 0.1150 0.1000 0.1125 146,636 -0.00(-1.12%)
Jan 23, 2018 0.1326 0.1326 0.1100 0.1138 59,800 -0.01(-7.87%)
Jan 22, 2018 0.1064 0.1304 0.1064 0.1235 313,283 +0.02(+23.50%)
Jan 19, 2018 0.1000 0.1000 0.0980 0.1000 35,000 -0.00(-4.42%)
Jan 18, 2018 0.1043 0.1046 0.1000 0.1046 39,000 +0.00(+4.62%)
Jan 17, 2018 0.0950 0.1000 0.0935 0.1000 285,100 +0.01(+5.26%)
Jan 16, 2018 0.0990 0.0999 0.0900 0.0950 109,000 -0.00(-3.55%)
Jan 12, 2018 0.0985 0.0985 0.0985 0 +0.01(+10.67%)
Jan 11, 2018 0.0970 0.0970 0.0890 55,025 -0.01(-8.25%)
Jan 10, 2018 0.0970 0.0970 0.0889 0.0970 154,570 -0.00(-1.32%)
Jan 09, 2018 0.0983 0.0983 0.0983 0.0983 9,000 +0.01(+6.27%)
Jan 08, 2018 0.0900 0.0980 0.0900 0.0925 274,000 +0.00(+2.78%)
Jan 05, 2018 0.0901 0.0901 0.0900 0.0900 14,000 +0.00(+0.00%)
Jan 04, 2018 0.0860 0.0930 0.0850 0.0900 21,905 +0.00(+0.56%)
Jan 03, 2018 0.0821 0.0900 0.0821 0.0895 56,100 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.