Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.890 1.920 1.860 1.880 49,722 +0.02(+1.08%)
Mar 30, 2021 1.890 1.938 1.800 1.860 67,306 -0.02(-1.33%)
Mar 29, 2021 1.950 1.980 1.836 1.885 28,415 +0.01(+0.27%)
Mar 26, 2021 1.940 1.940 1.820 1.880 80,000 +0.02(+0.89%)
Mar 25, 2021 1.900 1.900 1.830 1.863 66,403 -0.05(-2.44%)
Mar 24, 2021 1.935 1.970 1.905 1.910 31,786 -0.02(-1.04%)
Mar 23, 2021 1.960 1.960 1.900 1.930 83,611 -0.03(-1.53%)
Mar 22, 2021 1.995 2.000 1.916 1.960 268,099 -0.03(-1.51%)
Mar 19, 2021 1.960 2.030 1.960 1.990 17,300 -0.01(-0.50%)
Mar 18, 2021 2.010 2.040 1.960 2.000 117,119 -0.02(-0.99%)
Mar 17, 2021 2.038 2.040 1.960 2.020 21,908 +0.05(+2.54%)
Mar 16, 2021 1.960 2.060 1.960 1.970 313,814 +0.01(+0.51%)
Mar 15, 2021 2.000 2.090 1.944 1.960 143,552 +0.02(+1.03%)
Mar 12, 2021 2.020 2.020 1.932 1.940 84,300 -0.08(-3.96%)
Mar 11, 2021 1.800 2.070 1.780 2.020 99,811 +0.22(+12.22%)
Mar 10, 2021 1.894 1.921 1.780 1.800 80,960 -0.06(-3.23%)
Mar 09, 2021 1.930 1.950 1.820 1.860 56,352 -0.05(-2.62%)
Mar 08, 2021 1.795 1.940 1.750 1.910 31,879 +0.12(+6.70%)
Mar 05, 2021 1.990 2.100 1.620 1.790 254,300 -0.07(-3.76%)
Mar 04, 2021 1.870 1.900 1.690 1.860 300,770 -0.01(-0.53%)
Mar 03, 2021 1.970 2.030 1.870 1.870 212,841 -0.10(-5.08%)
Mar 02, 2021 1.980 2.000 1.930 1.970 28,811 -0.01(-0.50%)
Mar 01, 2021 2.000 2.029 1.850 1.980 75,142 +0.03(+1.53%)
Feb 26, 2021 1.980 2.000 1.900 1.950 51,800 -0.04(-2.01%)
Feb 25, 2021 2.110 2.110 1.900 1.990 103,141 -0.07(-3.54%)
Feb 24, 2021 2.098 2.120 2.050 2.063 81,686 +0.03(+1.63%)
Feb 23, 2021 2.020 2.070 1.910 2.030 159,410 -0.07(-3.15%)
Feb 22, 2021 2.086 2.190 2.022 2.096 152,247 -0.05(-2.44%)
Feb 19, 2021 2.100 2.500 2.100 2.148 119,000 +0.05(+2.30%)
Feb 18, 2021 2.130 2.160 1.945 2.100 139,984 -0.03(-1.30%)
Feb 17, 2021 2.239 2.331 1.984 2.128 251,107 -0.14(-6.27%)
Feb 16, 2021 2.375 2.540 2.210 2.270 229,118 -0.06(-2.58%)
Feb 12, 2021 2.180 2.368 2.160 2.330 59,900 +0.03(+1.30%)
Feb 11, 2021 2.440 2.440 2.195 2.300 225,434 -0.12(-4.96%)
Feb 10, 2021 2.400 2.490 2.200 2.420 209,205 +0.05(+2.11%)
Feb 09, 2021 2.380 2.500 2.280 2.370 138,492 -0.01(-0.42%)
Feb 08, 2021 2.286 2.500 2.278 2.380 190,868 +0.13(+5.78%)
Feb 05, 2021 2.150 2.319 2.090 2.250 183,100 +0.15(+7.14%)
Feb 04, 2021 2.120 2.250 2.000 2.100 170,803 +0.02(+1.05%)
Feb 03, 2021 2.120 2.221 2.040 2.078 164,191 +0.03(+1.38%)
Feb 02, 2021 1.910 2.120 1.900 2.050 130,954 +0.19(+10.51%)
Feb 01, 2021 1.710 2.059 1.710 1.855 91,621 -0.06(-3.38%)
Jan 29, 2021 2.000 2.000 1.710 1.920 50,000 -0.04(-2.04%)
Jan 28, 2021 1.804 2.080 1.793 1.960 64,024 +0.14(+7.69%)
Jan 27, 2021 1.720 2.000 1.710 1.820 150,910 -0.15(-7.61%)
Jan 26, 2021 1.950 2.120 1.850 1.970 124,881 -0.11(-5.08%)
Jan 25, 2021 2.180 2.200 2.020 2.075 98,577 -0.11(-4.83%)
Jan 22, 2021 2.262 2.300 2.150 2.181 106,500 -0.11(-4.92%)
Jan 21, 2021 2.445 2.445 2.183 2.294 213,021 -0.07(-2.78%)
Jan 20, 2021 2.100 2.360 2.100 2.359 199,239 +0.14(+6.27%)
Jan 19, 2021 2.180 2.290 2.100 2.220 128,210 +0.03(+1.37%)
Jan 15, 2021 2.380 2.400 2.120 2.190 190,100 -0.15(-6.41%)
Jan 14, 2021 2.240 2.400 2.200 2.340 160,375 +0.12(+5.26%)
Jan 13, 2021 2.159 2.240 2.100 2.223 134,095 +0.09(+4.37%)
Jan 12, 2021 2.020 2.170 1.950 2.130 196,106 +0.16(+8.03%)
Jan 11, 2021 1.930 2.070 1.850 1.972 235,161 +0.07(+3.77%)
Jan 08, 2021 1.778 1.930 1.750 1.900 243,800 +0.18(+10.47%)
Jan 07, 2021 1.700 1.780 1.600 1.720 131,083 +0.07(+4.24%)
Jan 06, 2021 1.629 1.700 1.485 1.650 489,298 +0.07(+4.43%)
Jan 05, 2021 1.650 1.650 1.570 1.580 79,562 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.