Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1153 -0.0022 (-1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1900 0.2400 0.1900 0.2400 15,700 +0.02(+9.39%)
Mar 30, 2017 0.2100 0.2194 0.2000 0.2194 37,895 -0.00(-0.27%)
Mar 29, 2017 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-2.22%)
Mar 28, 2017 0.2250 0.2250 0.2250 0.2250 2,500 -0.01(-6.25%)
Mar 27, 2017 0.2400 0.2400 0.2400 0.2400 2,510 +0.02(+9.09%)
Mar 23, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 22, 2017 0.2323 0.2490 0.2001 0.2200 129,500 -0.00(-0.18%)
Mar 21, 2017 0.2120 0.2204 0.2120 0.2204 2,851 +0.01(+4.45%)
Mar 20, 2017 0.2100 0.2396 0.2100 0.2110 7,900 -0.04(-15.60%)
Mar 17, 2017 0.3190 0.3190 0.2500 0.2500 5,722 -0.07(-21.88%)
Mar 16, 2017 0.3200 0.3200 0.3200 0.3200 850 +0.08(+32.89%)
Mar 15, 2017 0.2100 0.2500 0.2100 0.2408 12,500 -0.02(-9.13%)
Mar 14, 2017 0.2650 0.2650 0.2650 0.2650 19,000 +0.02(+6.00%)
Mar 13, 2017 0.2510 0.2510 0.2500 0.2500 7,000 +0.02(+8.23%)
Mar 09, 2017 0.2310 0.2310 0.2310 0 -0.02(-7.60%)
Mar 07, 2017 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Mar 06, 2017 0.2400 0.2400 0.2200 0.2200 2,425 +0.01(+4.76%)
Mar 02, 2017 0.2100 0.2100 0.2100 0 -0.07(-25.27%)
Feb 28, 2017 0.2810 0.2810 0.2810 0 -0.01(-3.10%)
Feb 27, 2017 0.3800 0.3800 0.2900 0.2900 9,005 -0.03(-10.66%)
Feb 24, 2017 0.3780 0.3780 0.2980 0.3246 34,526 +0.08(+35.25%)
Feb 23, 2017 0.2400 0.2717 0.2400 0.2400 3,900 +0.00(+0.00%)
Feb 21, 2017 0.2400 0.2400 0.2400 0 +0.02(+7.62%)
Feb 17, 2017 0.2230 0.2230 0.2230 0 +0.02(+12.06%)
Feb 15, 2017 0.1990 0.1990 0.1990 0 -0.18(-47.63%)
Feb 13, 2017 0.3800 0.3800 0.3800 0 +0.10(+35.71%)
Feb 10, 2017 0.3000 0.3000 0.2706 0.2800 13,600 -0.05(-15.15%)
Feb 09, 2017 0.3200 0.3300 0.2800 0.3300 3,700 +0.01(+3.13%)
Feb 08, 2017 0.3150 0.3200 0.3150 0.3200 13,400 +0.03(+9.97%)
Feb 07, 2017 0.2910 0.2910 0.2800 0.2910 20,616 +0.00(+0.00%)
Feb 06, 2017 0.3000 0.3000 0.2910 0.2910 11,000 +0.00(+0.00%)
Feb 03, 2017 0.3010 0.3150 0.2910 0.2910 8,507 -0.04(-11.82%)
Feb 02, 2017 0.3500 0.3500 0.3300 0.3300 32,500 -0.01(-2.94%)
Feb 01, 2017 0.3400 0.3400 0.3400 0.3400 5,000 -0.00(-0.44%)
Jan 31, 2017 0.3300 0.3415 0.3300 0.3415 1,872 +0.01(+3.48%)
Jan 30, 2017 0.3300 0.3300 0.3300 0.3300 9,060 -0.03(-8.33%)
Jan 27, 2017 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Jan 26, 2017 0.3530 0.3600 0.3369 0.3600 23,247 -0.02(-5.26%)
Jan 25, 2017 0.3600 0.3800 0.3592 0.3800 11,000 +0.02(+5.56%)
Jan 24, 2017 0.4100 0.4100 0.3600 0.3600 7,481 -0.04(-10.00%)
Jan 23, 2017 0.4253 0.4253 0.4000 0.4000 8,640 +0.00(+0.00%)
Jan 20, 2017 0.3850 0.4000 0.3530 0.4000 33,697 +0.00(+0.00%)
Jan 18, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jan 17, 2017 0.5400 0.5400 0.4300 0.4300 27,100 -0.11(-20.37%)
Jan 13, 2017 0.5400 0.5400 0.5400 0 +0.13(+31.71%)
Jan 12, 2017 0.4100 0.4112 0.4100 0.4100 10,857 -0.02(-4.65%)
Jan 11, 2017 0.4200 0.4300 0.4154 0.4300 17,891 +0.00(+0.00%)
Jan 10, 2017 0.4300 0.4300 0.3915 0.4300 30,351 -0.03(-6.22%)
Jan 09, 2017 0.6000 0.6000 0.3545 0.4585 43,170 -0.13(-22.29%)
Jan 06, 2017 0.4500 0.6100 0.4100 0.5900 196,287 +0.18(+43.90%)
Jan 05, 2017 0.4400 0.4500 0.4100 0.4100 33,251 -0.03(-6.82%)
Jan 04, 2017 0.4200 0.4400 0.4000 0.4400 24,284 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.