Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.0900 +0.0010 (+1.12%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0199 0.0200 0.0170 0.0170 44,740 -0.00(-0.58%)
Mar 30, 2020 0.0245 0.0245 0.0170 0.0171 57,228 -0.01(-30.20%)
Mar 27, 2020 0.0222 0.0249 0.0180 0.0245 8,000 +0.01(+36.11%)
Mar 26, 2020 0.0180 0.0180 0.0180 0.0180 17,322 +0.00(+5.88%)
Mar 25, 2020 0.0170 0.0170 0.0170 0.0170 250 -0.00(-3.95%)
Mar 24, 2020 0.0175 0.0180 0.0170 0.0177 10,710 +0.00(+4.12%)
Mar 23, 2020 0.0170 0.0180 0.0170 0.0170 1,411 +0.00(+0.00%)
Mar 20, 2020 0.0170 0.0173 0.0170 0.0170 33,700 -0.00(-5.56%)
Mar 19, 2020 0.0195 0.0210 0.0180 0.0180 88,039 +0.00(+0.00%)
Mar 18, 2020 0.0180 0.0180 0.0180 0.0180 3,852 +0.00(+0.00%)
Mar 17, 2020 0.0210 0.0210 0.0180 0.0180 64,082 -0.00(-5.26%)
Mar 16, 2020 0.0190 0.0210 0.0180 0.0190 15,895 +0.00(+0.00%)
Mar 13, 2020 0.0184 0.0190 0.0184 0.0190 2,000 +0.00(+0.00%)
Mar 12, 2020 0.0179 0.0195 0.0179 0.0190 41,782 -0.00(-3.06%)
Mar 11, 2020 0.0208 0.0231 0.0190 0.0196 20,216 +0.00(+3.16%)
Mar 10, 2020 0.0250 0.0270 0.0190 0.0190 63,544 -0.00(-14.03%)
Mar 09, 2020 0.0289 0.0289 0.0200 0.0221 23,680 +0.00(+16.32%)
Mar 06, 2020 0.0177 0.0250 0.0177 0.0190 227,100 -0.00(-13.64%)
Mar 05, 2020 0.0160 0.0285 0.0160 0.0220 161,992 +0.00(+22.22%)
Mar 04, 2020 0.0230 0.0370 0.0180 0.0180 890,012 -0.01(-21.74%)
Mar 03, 2020 0.0230 0.0230 0.0171 0.0230 6,390 +0.00(+2.22%)
Mar 02, 2020 0.0170 0.0225 0.0170 0.0225 31,368 +0.01(+31.58%)
Feb 28, 2020 0.0171 0.0225 0.0171 0.0171 48,000 +0.00(+0.00%)
Feb 27, 2020 0.0171 0.0171 0.0171 0.0171 3,900 -0.00(-13.64%)
Feb 26, 2020 0.0198 0.0198 0.0198 0.0198 4,261 -0.00(-0.50%)
Feb 25, 2020 0.0244 0.0245 0.0199 0.0199 30,100 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0199 0.0199 17,742 -0.01(-20.40%)
Feb 21, 2020 0.0194 0.0250 0.0194 0.0250 1,900 +0.01(+28.87%)
Feb 19, 2020 0.0194 0.0194 0.0194 0 -0.00(-19.17%)
Feb 18, 2020 0.0171 0.0240 0.0171 0.0240 117,683 +0.00(+17.65%)
Feb 13, 2020 0.0204 0.0204 0.0204 0 -0.00(-18.40%)
Feb 12, 2020 0.0259 0.0259 0.0250 0.0250 4,250 -0.00(-14.38%)
Feb 11, 2020 0.0221 0.0292 0.0203 0.0292 14,041 +0.00(+0.69%)
Feb 10, 2020 0.0289 0.0290 0.0202 0.0290 29,000 +0.00(+18.37%)
Feb 07, 2020 0.0200 0.0280 0.0200 0.0245 5,700 +0.00(+11.36%)
Feb 06, 2020 0.0220 0.0220 0.0200 0.0220 2,100 +0.00(+10.00%)
Feb 05, 2020 0.0220 0.0299 0.0200 0.0200 12,738 -0.00(-9.50%)
Feb 04, 2020 0.0210 0.0260 0.0210 0.0221 22,750 -0.00(-3.91%)
Feb 03, 2020 0.0300 0.0300 0.0230 0.0230 9,095 -0.01(-20.69%)
Jan 31, 2020 0.0279 0.0290 0.0279 0.0290 8,200 -0.00(-1.02%)
Jan 30, 2020 0.0293 0.0293 0.0293 0.0293 11,000 +0.01(+27.39%)
Jan 29, 2020 0.0300 0.0300 0.0230 0.0230 77,694 -0.01(-24.84%)
Jan 28, 2020 0.0300 0.0329 0.0275 0.0306 81,044 +0.00(+2.00%)
Jan 27, 2020 0.0300 0.0300 0.0300 0.0300 12,666 +0.00(+0.00%)
Jan 24, 2020 0.0256 0.0300 0.0256 0.0300 2,800 +0.00(+0.00%)
Jan 23, 2020 0.0260 0.0300 0.0260 0.0300 9,631 +0.01(+26.05%)
Jan 22, 2020 0.0250 0.0250 0.0231 0.0238 18,250 -0.00(-4.80%)
Jan 21, 2020 0.0318 0.0318 0.0250 0.0250 28,123 -0.01(-21.38%)
Jan 17, 2020 0.0250 0.0318 0.0250 0.0318 4,600 +0.00(+6.00%)
Jan 16, 2020 0.0307 0.0318 0.0300 0.0300 19,946 +0.00(+0.00%)
Jan 15, 2020 0.0288 0.0300 0.0250 0.0300 3,419 -0.00(-13.04%)
Jan 14, 2020 0.0226 0.0350 0.0226 0.0345 55,354 +0.01(+36.90%)
Jan 13, 2020 0.0360 0.0360 0.0252 0.0252 17,861 -0.01(-33.51%)
Jan 10, 2020 0.0320 0.0394 0.0260 0.0379 41,200 +0.00(+9.86%)
Jan 09, 2020 0.0280 0.0397 0.0280 0.0345 30,890 +0.01(+17.35%)
Jan 08, 2020 0.0300 0.0300 0.0260 0.0294 19,240 +0.00(+13.08%)
Jan 07, 2020 0.0320 0.0388 0.0260 0.0260 86,499 -0.00(-8.77%)
Jan 06, 2020 0.0285 0.0285 0.0285 0.0285 500 -0.01(-18.57%)
Jan 03, 2020 0.0350 0.0350 0.0325 0.0350 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.