Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1205 0.1205 0.1205 0.1205 301 +0.02(+14.87%)
Mar 23, 2023 0.1049 0 +0.00(+3.86%)
Mar 22, 2023 0.1010 0.1010 0.1010 0.1010 5,000 +0.00(+0.00%)
Mar 21, 2023 0.1010 0.1010 0.1010 0.1010 250 -0.01(-9.01%)
Mar 20, 2023 0.1205 0.1205 0.1110 0.1110 999 -0.01(-7.88%)
Mar 17, 2023 0.1400 0.1400 0.1205 0.1205 1,000 +0.02(+19.31%)
Mar 16, 2023 0.1076 0.1076 0.1010 0.1010 208 -0.01(-9.01%)
Mar 15, 2023 0.1110 0.1400 0.1110 0.1110 1,610 +0.00(+0.00%)
Mar 13, 2023 0.1110 0 -0.02(-14.62%)
Mar 10, 2023 0.1010 0.1300 0.1010 0.1300 28,100 +0.03(+28.71%)
Mar 09, 2023 0.1010 0.1010 0.1010 0.1010 120 -0.03(-22.31%)
Mar 08, 2023 0.1300 0.1300 0.1300 0.1300 3,071 +0.03(+28.59%)
Mar 07, 2023 0.1300 0.1300 0.1011 0.1011 1,195 -0.03(-22.23%)
Mar 06, 2023 0.1300 0.1300 0.1299 0.1300 6,563 +0.00(+0.00%)
Mar 03, 2023 0.1110 0.1300 0.1110 0.1300 5,200 +0.02(+15.04%)
Mar 01, 2023 0.1130 15 +0.01(+11.88%)
Feb 27, 2023 0.1010 0 -0.02(-19.26%)
Feb 23, 2023 0.1251 0 -0.00(-2.27%)
Feb 21, 2023 0.1280 35 +0.01(+8.38%)
Feb 17, 2023 0.1181 0.1181 0.1181 0.1181 1,600 +0.02(+16.93%)
Feb 16, 2023 0.1010 0.1010 0.1010 0.1010 100 -0.01(-8.60%)
Feb 15, 2023 0.1105 0.1105 0.1105 0.1105 350 +0.00(+0.00%)
Feb 10, 2023 0.1105 0 -0.01(-9.87%)
Feb 09, 2023 0.1350 0.1350 0.1226 0.1226 1,700 -0.00(-1.92%)
Feb 07, 2023 0.1250 17 -0.01(-3.85%)
Feb 06, 2023 0.1300 0.1300 0.1130 0.1300 53,200 +0.01(+4.00%)
Feb 03, 2023 0.1200 0.1250 0.1050 0.1250 26,235 +0.02(+19.05%)
Feb 02, 2023 0.1150 0.1150 0.1050 0.1050 14,100 +0.00(+3.96%)
Jan 31, 2023 0.1010 0 -0.01(-8.60%)
Jan 30, 2023 0.1105 0.1105 0.1105 0.1105 149 +0.00(+0.00%)
Jan 27, 2023 0.1105 0.1105 0.1105 0.1105 5,075 +0.00(+0.00%)
Jan 26, 2023 0.1010 0.1105 0.1010 0.1105 6,502 -0.00(-2.21%)
Jan 24, 2023 0.1130 0 -0.01(-5.04%)
Jan 18, 2023 0.1190 0 -0.03(-19.87%)
Jan 17, 2023 0.1011 0.1970 0.1011 0.1485 27,979 +0.05(+46.88%)
Jan 13, 2023 0.1100 0.1100 0.1011 0.1011 15,000 -0.01(-8.92%)
Jan 11, 2023 0.1110 0 -0.02(-14.94%)
Jan 10, 2023 0.1200 0.1305 0.1010 0.1305 3,838 +0.01(+8.75%)
Jan 06, 2023 0.1200 107 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.