Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2302 +0.0045 (+1.99%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2260 0.2268 0.2198 0.2217 36,600 -0.00(-1.64%)
Mar 27, 2024 0.2219 0.2370 0.2201 0.2254 31,374 +0.00(+1.99%)
Mar 26, 2024 0.2210 0.2210 0.2188 0.2210 9,069 +0.00(+0.00%)
Mar 25, 2024 0.2147 0.2259 0.2120 0.2210 157,642 +0.01(+2.93%)
Mar 22, 2024 0.2202 0.2205 0.2142 0.2147 18,104 -0.01(-2.50%)
Mar 21, 2024 0.2230 0.2270 0.2164 0.2202 106,250 +0.00(+1.15%)
Mar 20, 2024 0.2250 0.2260 0.2161 0.2177 12,200 -0.01(-5.39%)
Mar 19, 2024 0.2275 0.2320 0.2175 0.2301 56,485 -0.01(-2.17%)
Mar 18, 2024 0.2350 0.2352 0.2275 0.2352 72,256 +0.00(+0.04%)
Mar 15, 2024 0.2247 0.2386 0.2234 0.2351 168,900 +0.01(+3.66%)
Mar 14, 2024 0.2284 0.2347 0.2230 0.2268 10,000 +0.00(+0.80%)
Mar 13, 2024 0.2310 0.2330 0.2250 0.2250 23,274 -0.00(-0.04%)
Mar 12, 2024 0.2200 0.2297 0.2200 0.2251 28,401 -0.00(-0.84%)
Mar 11, 2024 0.2224 0.2270 0.2224 0.2270 7,559 +0.00(+0.67%)
Mar 08, 2024 0.2210 0.2269 0.2200 0.2255 25,400 +0.00(+1.90%)
Mar 07, 2024 0.2216 0.2269 0.2213 0.2213 8,122 -0.00(-1.21%)
Mar 06, 2024 0.2290 0.2300 0.2238 0.2240 18,166 -0.01(-5.21%)
Mar 05, 2024 0.2352 0.2400 0.2313 0.2363 35,383 +0.00(+0.13%)
Mar 04, 2024 0.2380 0.2380 0.2360 0.2360 5,047 -0.00(-1.99%)
Mar 01, 2024 0.2278 0.2450 0.2278 0.2408 14,691 +0.01(+4.88%)
Feb 29, 2024 0.2302 0.2316 0.2296 0.2296 4,850 -0.00(-0.09%)
Feb 28, 2024 0.2500 0.2500 0.2290 0.2298 76,811 -0.02(-8.08%)
Feb 27, 2024 0.2500 0.2550 0.2500 0.2500 14,182 -0.00(-1.42%)
Feb 26, 2024 0.2549 0.2600 0.2500 0.2536 9,699 +0.00(+0.60%)
Feb 23, 2024 0.2502 0.2540 0.2501 0.2521 10,301 -0.00(-1.91%)
Feb 22, 2024 0.2500 0.2700 0.2500 0.2570 44,137 +0.01(+2.72%)
Feb 21, 2024 0.2531 0.2531 0.2501 0.2502 13,076 -0.02(-6.36%)
Feb 20, 2024 0.2780 0.2780 0.2640 0.2672 37,215 +0.00(+0.04%)
Feb 16, 2024 0.2710 0.2729 0.2671 0.2671 15,649 -0.00(-1.40%)
Feb 15, 2024 0.2680 0.2729 0.2678 0.2709 26,545 +0.01(+5.37%)
Feb 14, 2024 0.2500 0.2573 0.2500 0.2571 17,454 -0.01(-2.13%)
Feb 13, 2024 0.2627 0.2627 0.2627 0.2627 1,051 -0.00(-1.43%)
Feb 12, 2024 0.2594 0.2675 0.2581 0.2665 8,086 -0.00(-0.56%)
Feb 09, 2024 0.2750 0.2815 0.2591 0.2680 26,525 -0.01(-4.59%)
Feb 08, 2024 0.2753 0.2809 0.2594 0.2809 20,950 +0.01(+2.18%)
Feb 07, 2024 0.2846 0.2846 0.2735 0.2749 20,332 -0.02(-5.17%)
Feb 06, 2024 0.2800 0.2945 0.2800 0.2899 27,140 +0.01(+2.69%)
Feb 05, 2024 0.2460 0.2823 0.2460 0.2823 63,688 +0.04(+14.29%)
Feb 02, 2024 0.2417 0.2470 0.2392 0.2470 4,029 -0.00(-1.20%)
Feb 01, 2024 0.2477 0.2520 0.2400 0.2500 27,730 +0.01(+5.49%)
Jan 31, 2024 0.2258 0.2380 0.2258 0.2370 15,938 +0.01(+5.80%)
Jan 30, 2024 0.2195 0.2400 0.2195 0.2240 52,421 -0.00(-0.04%)
Jan 29, 2024 0.2260 0.2311 0.2210 0.2241 24,670 +0.00(+1.45%)
Jan 26, 2024 0.2316 0.2352 0.2209 0.2209 9,418 -0.02(-6.91%)
Jan 25, 2024 0.2379 0.2510 0.2316 0.2373 22,204 -0.00(-0.25%)
Jan 24, 2024 0.2350 0.2379 0.2350 0.2379 14,333 +0.00(+1.23%)
Jan 23, 2024 0.2396 0.2451 0.2350 0.2350 37,806 +0.02(+9.76%)
Jan 22, 2024 0.2045 0.2165 0.2045 0.2141 58,612 +0.00(+1.81%)
Jan 19, 2024 0.2076 0.2113 0.2076 0.2103 17,201 -0.01(-2.77%)
Jan 18, 2024 0.1909 0.2201 0.1909 0.2163 34,353 +0.01(+3.99%)
Jan 17, 2024 0.2550 0.2552 0.2080 0.2080 91,249 -0.03(-13.33%)
Jan 16, 2024 0.2100 0.2400 0.1969 0.2400 47,775 +0.04(+20.00%)
Jan 12, 2024 0.1950 0.2075 0.1950 0.2000 61,769 +0.00(+1.06%)
Jan 11, 2024 0.1957 0.1993 0.1900 0.1979 49,266 -0.00(-1.88%)
Jan 10, 2024 0.2000 0.2055 0.2000 0.2017 14,340 -0.00(-1.99%)
Jan 09, 2024 0.1860 0.2058 0.1860 0.2058 48,469 +0.00(+2.18%)
Jan 08, 2024 0.1995 0.2091 0.1995 0.2014 39,450 -0.00(-0.40%)
Jan 05, 2024 0.1870 0.2102 0.1870 0.2022 53,727 -0.00(-0.49%)
Jan 04, 2024 0.1970 0.2102 0.1970 0.2032 72,061 +0.00(+0.59%)
Jan 03, 2024 0.2100 0.2102 0.1996 0.2020 117,022 -0.01(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.