Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0080 0.0080 0.0080 0.0080 37,000 +0.00(+33.33%)
Mar 28, 2019 0.0060 0.0060 0.0060 0.0060 7,060 -0.00(-24.05%)
Mar 27, 2019 0.0087 0.0087 0.0079 0.0079 40,000 +0.00(+29.51%)
Mar 26, 2019 0.0061 0.0061 0.0061 0.0061 3,500 -0.00(-29.89%)
Mar 18, 2019 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
Mar 15, 2019 0.0080 0.0080 0.0080 0.0080 14,000 +0.00(+2.56%)
Mar 11, 2019 0.0078 0.0078 0.0078 0 -0.00(-13.33%)
Mar 07, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 06, 2019 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+50.00%)
Mar 05, 2019 0.0023 0.0154 0.0023 0.0060 20,302 -0.00(-25.00%)
Mar 04, 2019 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-20.00%)
Mar 01, 2019 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-14.53%)
Feb 28, 2019 0.0088 0.0117 0.0055 0.0117 281,500 +0.00(+0.00%)
Feb 27, 2019 0.0064 0.0117 0.0064 0.0117 35,000 +0.00(+30.00%)
Feb 26, 2019 0.0090 0.0090 0.0085 0.0090 146,600 +0.00(+63.64%)
Feb 25, 2019 0.0055 0.0055 0.0055 0.0055 25,000 -0.00(-45.00%)
Feb 22, 2019 0.0100 0.0140 0.0100 0.0100 218,100 -0.00(-28.57%)
Feb 21, 2019 0.0039 0.0140 0.0039 0.0140 189,149 +0.00(+0.00%)
Feb 20, 2019 0.0140 0.0140 0.0140 0.0140 12,607 -0.00(-12.50%)
Feb 19, 2019 0.0170 0.0170 0.0055 0.0160 55,050 -0.00(-5.88%)
Feb 14, 2019 0.0170 0.0170 0.0170 0 +0.00(+1.80%)
Feb 13, 2019 0.0100 0.0170 0.0100 0.0167 1,039,139 +0.00(+4.37%)
Feb 12, 2019 0.0120 0.0200 0.0051 0.0160 574,100 +0.01(+45.45%)
Feb 11, 2019 0.0200 0.0200 0.0110 0.0110 1,833 +0.00(+0.00%)
Feb 08, 2019 0.0099 0.0110 0.0092 0.0110 243,000 +0.00(+11.11%)
Feb 07, 2019 0.0100 0.0100 0.0097 0.0099 42,000 -0.00(-25.56%)
Feb 06, 2019 0.0079 0.0133 0.0079 0.0133 96,099 +0.00(+56.47%)
Feb 04, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 01, 2019 0.0060 0.0085 0.0060 0.0085 62,500 +0.00(+34.92%)
Jan 31, 2019 0.0075 0.0075 0.0053 0.0063 31,567 -0.00(-13.70%)
Jan 29, 2019 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Jan 25, 2019 0.0073 0.0073 0.0073 0 -0.00(-17.05%)
Jan 24, 2019 0.0059 0.0088 0.0051 0.0088 112,800 -0.00(-2.22%)
Jan 23, 2019 0.0081 0.0090 0.0057 0.0090 90,800 +0.00(+1.12%)
Jan 22, 2019 0.0086 0.0089 0.0062 0.0089 176,781 +0.00(+2.30%)
Jan 18, 2019 0.0062 0.0087 0.0062 0.0087 27,700 -0.00(-1.14%)
Jan 17, 2019 0.0067 0.0088 0.0056 0.0088 399,057 +0.00(+3.53%)
Jan 16, 2019 0.0059 0.0090 0.0059 0.0085 157,200 -0.00(-4.49%)
Jan 15, 2019 0.0089 0.0089 0.0089 0.0089 12,000 +0.00(+17.11%)
Jan 14, 2019 0.0072 0.0090 0.0059 0.0076 479,542 +0.00(+4.11%)
Jan 11, 2019 0.0062 0.0073 0.0062 0.0073 102,000 -0.00(-14.12%)
Jan 10, 2019 0.0070 0.0087 0.0063 0.0085 676,000 +0.00(+25.00%)
Jan 09, 2019 0.0042 0.0068 0.0042 0.0068 52,001 +0.00(+0.00%)
Jan 08, 2019 0.0042 0.0069 0.0041 0.0068 156,000 -0.00(-1.45%)
Jan 07, 2019 0.0042 0.0069 0.0042 0.0069 38,000 -0.00(-9.21%)
Jan 04, 2019 0.0070 0.0076 0.0040 0.0076 264,500 +0.00(+1.33%)
Jan 03, 2019 0.0049 0.0087 0.0049 0.0075 333,165 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.