Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

William Hill Plc ADR (OP: WIMHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2013		26.60	26.60	26.60	0	+2.11(+8.62%)
Feb 25, 2013		24.49	24.49	24.49	0	-1.11(-4.34%)
Feb 15, 2013	25.60	25.60	25.60	25.60	0	+0.39(+1.55%)
Feb 11, 2013		25.21	25.21	25.21	0	-0.01(-0.04%)
Feb 07, 2013		25.22	25.22	25.22	0	+3.13(+14.17%)
Jan 14, 2013		22.09	22.09	22.09	0	-0.22(-0.99%)
Jan 10, 2013		22.31	22.31	22.31	0	-0.04(-0.18%)
Jan 09, 2013	22.22	22.35	22.22	22.35	400	-0.06(-0.27%)
Jan 08, 2013	22.41	22.41	22.41	22.41	100	-0.60(-2.61%)
Jan 04, 2013	23.01	23.01	23.01	23.01	0	-0.06(-0.26%)
Jan 03, 2013	23.17	23.19	23.01	23.07	1,095	-0.38(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

William Hill Plc ADR (OP: WIMHY )

Historical Prices