Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc ADR (OP: WIMHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.215 8.480 8.200 8.450 40,800 +0.20(+2.42%)
Mar 28, 2019 8.175 8.270 8.175 8.250 45,705 -0.13(-1.55%)
Mar 27, 2019 8.410 8.410 8.270 8.380 24,273 +0.29(+3.58%)
Mar 26, 2019 8.200 8.200 8.020 8.090 22,052 +0.12(+1.51%)
Mar 25, 2019 7.910 8.000 7.910 7.970 74,074 -0.18(-2.21%)
Mar 22, 2019 8.250 8.250 8.040 8.150 35,900 -0.11(-1.33%)
Mar 21, 2019 8.280 8.285 8.170 8.260 26,356 -0.09(-1.08%)
Mar 20, 2019 8.440 8.440 8.320 8.350 13,510 -0.18(-2.05%)
Mar 19, 2019 8.550 8.560 8.510 8.525 14,504 +0.01(+0.06%)
Mar 18, 2019 8.470 8.520 8.410 8.520 4,292 +0.11(+1.31%)
Mar 15, 2019 8.270 8.440 8.260 8.410 19,900 +0.24(+2.98%)
Mar 14, 2019 8.170 8.180 8.130 8.166 7,111 +0.01(+0.08%)
Mar 13, 2019 8.000 8.160 8.000 8.160 11,961 +0.13(+1.62%)
Mar 12, 2019 7.920 8.150 7.920 8.030 26,172 -0.28(-3.37%)
Mar 11, 2019 8.235 8.330 8.180 8.310 18,276 -0.07(-0.84%)
Mar 08, 2019 8.510 8.530 8.354 8.380 16,200 -0.37(-4.23%)
Mar 07, 2019 8.770 8.770 8.690 8.750 38,850 -0.52(-5.61%)
Mar 06, 2019 9.150 9.280 9.150 9.270 24,751 +0.12(+1.37%)
Mar 05, 2019 9.150 9.200 9.065 9.145 16,865 -0.38(-3.94%)
Mar 04, 2019 9.480 9.650 9.420 9.520 15,716 -0.38(-3.84%)
Mar 01, 2019 9.880 9.910 9.790 9.900 5,200 -0.18(-1.81%)
Feb 28, 2019 9.940 10.12 9.940 10.08 4,831 +0.03(+0.32%)
Feb 27, 2019 9.960 10.05 9.920 10.05 18,115 +0.15(+1.52%)
Feb 26, 2019 9.800 9.950 9.790 9.900 10,197 +0.21(+2.17%)
Feb 25, 2019 9.640 9.690 9.630 9.690 10,574 -0.04(-0.36%)
Feb 22, 2019 9.770 9.770 9.700 9.725 8,000 +0.06(+0.67%)
Feb 21, 2019 9.640 9.660 9.600 9.660 3,430 -0.04(-0.40%)
Feb 20, 2019 9.390 9.699 9.390 9.699 4,247 +0.45(+4.85%)
Feb 19, 2019 8.820 9.280 8.820 9.250 12,364 +0.16(+1.76%)
Feb 15, 2019 9.065 9.130 9.050 9.090 7,700 +0.05(+0.55%)
Feb 14, 2019 9.060 9.090 8.975 9.040 13,485 -0.22(-2.32%)
Feb 13, 2019 9.130 9.290 9.130 9.255 17,450 +0.12(+1.37%)
Feb 12, 2019 9.115 9.195 9.000 9.130 11,516 -0.09(-0.98%)
Feb 11, 2019 9.300 9.300 9.100 9.220 7,097 -0.13(-1.39%)
Feb 08, 2019 9.310 9.350 9.250 9.350 27,900 -0.05(-0.53%)
Feb 07, 2019 9.430 9.500 9.375 9.400 16,281 -0.20(-2.08%)
Feb 06, 2019 9.580 9.700 9.580 9.600 16,745 +0.07(+0.79%)
Feb 05, 2019 9.450 9.540 9.380 9.525 19,172 -0.13(-1.40%)
Feb 04, 2019 9.530 9.660 9.520 9.660 32,214 +0.16(+1.68%)
Feb 01, 2019 9.490 9.540 9.430 9.500 35,800 +0.15(+1.60%)
Jan 31, 2019 9.310 9.370 9.250 9.350 31,961 -0.20(-2.09%)
Jan 30, 2019 9.450 9.550 9.420 9.550 19,130 +0.18(+1.92%)
Jan 29, 2019 9.445 9.500 9.260 9.370 27,207 +0.15(+1.63%)
Jan 28, 2019 9.040 9.280 9.030 9.220 8,233 +0.02(+0.22%)
Jan 25, 2019 9.095 9.240 9.085 9.200 16,900 -0.03(-0.32%)
Jan 24, 2019 8.980 9.230 8.900 9.230 11,080 -0.00(-0.00%)
Jan 23, 2019 9.245 9.320 9.204 9.230 14,055 +0.18(+1.99%)
Jan 22, 2019 9.100 9.120 9.050 9.050 4,650 -0.05(-0.55%)
Jan 18, 2019 9.150 9.180 9.040 9.100 8,800 +0.02(+0.22%)
Jan 17, 2019 9.000 9.130 8.950 9.080 9,751 +0.20(+2.25%)
Jan 16, 2019 8.770 8.920 8.770 8.880 8,612 +0.33(+3.86%)
Jan 15, 2019 8.390 8.550 8.340 8.550 22,550 -0.20(-2.29%)
Jan 14, 2019 8.570 8.810 8.550 8.750 25,621 -0.16(-1.85%)
Jan 11, 2019 8.820 8.950 8.820 8.915 5,300 +0.09(+1.08%)
Jan 10, 2019 8.830 8.850 8.700 8.820 20,994 +0.02(+0.23%)
Jan 09, 2019 8.725 8.800 8.725 8.800 15,745 +0.06(+0.69%)
Jan 08, 2019 8.690 8.779 8.570 8.740 36,907 +0.14(+1.63%)
Jan 07, 2019 8.530 8.640 8.492 8.600 21,547 +0.22(+2.63%)
Jan 04, 2019 8.230 8.390 8.210 8.380 10,300 +0.36(+4.49%)
Jan 03, 2019 8.150 8.150 7.980 8.020 309,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.