Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.680 +0.070 (+1.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 644.85 644.85 644.85 0 -3.20(-0.49%)
Mar 28, 2014 646.80 648.05 646.55 648.05 0 +17.77(+2.82%)
Mar 27, 2014 636.80 636.80 629.65 630.28 45 +2.88(+0.46%)
Mar 26, 2014 635.15 635.15 627.40 627.40 24 +14.35(+2.34%)
Mar 24, 2014 613.05 613.05 613.05 0 -3.70(-0.60%)
Mar 20, 2014 616.75 616.75 616.75 616.75 0 -6.30(-1.01%)
Mar 19, 2014 623.05 623.05 623.05 623.05 4 +17.80(+2.94%)
Mar 14, 2014 605.25 605.25 605.25 605.25 0 +0.25(+0.04%)
Mar 13, 2014 607.40 607.40 605.00 605.00 53 -10.40(-1.69%)
Mar 10, 2014 615.40 615.40 615.40 0 +14.22(+2.37%)
Mar 07, 2014 611.85 611.85 601.18 601.18 0 -14.92(-2.42%)
Mar 06, 2014 616.10 616.10 616.10 616.10 13 +15.10(+2.51%)
Mar 05, 2014 602.05 602.05 601.00 601.00 400 +5.53(+0.93%)
Mar 03, 2014 595.47 595.47 595.47 0 +1.77(+0.30%)
Feb 26, 2014 593.70 593.70 593.70 593.70 0 -1.56(-0.26%)
Feb 25, 2014 595.26 595.26 595.26 595.26 150 -2.14(-0.36%)
Feb 24, 2014 597.40 597.40 597.40 597.40 50 -0.25(-0.04%)
Feb 20, 2014 597.65 597.65 597.65 0 -4.33(-0.72%)
Feb 19, 2014 601.98 601.98 601.98 601.98 185 -1.72(-0.28%)
Feb 18, 2014 605.65 605.65 603.70 603.70 160 +0.40(+0.07%)
Feb 14, 2014 603.30 603.30 603.30 0 +20.69(+3.55%)
Feb 13, 2014 588.10 588.10 582.61 582.61 105 +7.56(+1.31%)
Feb 12, 2014 575.05 575.05 575.05 575.05 22 +2.60(+0.45%)
Feb 11, 2014 572.45 572.45 572.45 572.45 281 +2.80(+0.49%)
Feb 06, 2014 569.65 569.65 569.65 0 +29.65(+5.49%)
Feb 03, 2014 540.00 540.00 540.00 0 -0.06(-0.01%)
Jan 30, 2014 540.06 540.06 540.06 540.06 0 -1.78(-0.33%)
Jan 28, 2014 541.84 541.84 541.84 541.84 0 +0.58(+0.11%)
Jan 24, 2014 541.26 541.26 541.26 0 -14.19(-2.55%)
Jan 22, 2014 555.45 555.45 555.45 0 -4.65(-0.83%)
Jan 16, 2014 560.10 560.10 560.10 560.10 0 -14.17(-2.47%)
Jan 10, 2014 574.27 574.27 574.27 0 +1.22(+0.21%)
Jan 09, 2014 578.65 578.65 573.05 573.05 31 -7.63(-1.31%)
Jan 07, 2014 580.68 580.68 580.68 0 +1.48(+0.26%)
Jan 06, 2014 579.20 579.20 579.20 579.20 4 -2.67(-0.46%)
Jan 03, 2014 585.55 585.55 581.87 581.87 0 +4.73(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.