Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Utilities Limited (OP: CDUAF )

22.75 -0.25 (-1.10%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2010	47.04	47.04	47.04	47.04	5,100	-0.35(-0.73%)
Mar 19, 2010	47.38	47.38	47.38	47.38	5,000	+2.87(+6.45%)
Mar 03, 2010	44.51	44.51	44.51	44.51	2,300	+1.75(+4.08%)
Mar 01, 2010		42.77	42.77	42.77	400	+0.41(+0.96%)
Feb 22, 2010		42.36	42.36	42.36	2,600	+0.97(+2.35%)
Jan 22, 2010		41.38	41.38	41.38	2,000	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canadian Utilities Limited (OP: CDUAF )

Historical Prices