Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

42.81 -0.19 (-0.43%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		68.14	68.14	68.14	0	+0.00(+0.00%)
Mar 11, 2021		68.14	68.14	68.14	0	-5.58(-7.57%)
Feb 24, 2021		73.72	73.72	73.72	0	+2.21(+3.09%)
Feb 23, 2021	71.51	71.51	71.51	71.51	100	-2.04(-2.77%)
Feb 19, 2021		73.55	73.55	73.55	0	+0.00(+0.00%)
Feb 18, 2021		73.45	73.45	73.55	400	+0.10(+0.14%)
Feb 12, 2021		73.45	73.45	73.45	0	-1.05(-1.41%)
Feb 10, 2021		74.50	74.50	74.50	0	-0.20(-0.27%)
Feb 09, 2021	74.70	74.70	74.70	74.70	140	+1.94(+2.67%)
Feb 05, 2021		72.76	72.76	72.76	0	+1.05(+1.47%)
Feb 04, 2021		71.88	71.88	71.70	200	-0.18(-0.24%)
Feb 03, 2021	71.88	71.88	71.88	71.88	2,201	-2.45(-3.29%)
Feb 02, 2021		74.33	74.33	74.33	1	+0.00(+0.00%)
Feb 01, 2021		74.00	74.00	74.33	500	+0.33(+0.44%)
Jan 28, 2021		74.00	74.00	74.00	0	+7.00(+10.45%)
Jan 26, 2021		67.00	67.00	67.00	0	+0.00(+0.00%)
Jan 22, 2021		67.00	67.00	67.00	0	+0.00(+0.00%)
Jan 14, 2021		67.00	67.00	67.00	0	+0.00(+0.00%)
Jan 13, 2021		67.00	67.00	67.00	49,500	+0.00(+0.00%)
Jan 11, 2021		67.00	67.00	67.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices